Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:27:14 278,65 36.0
11:23:38 278,55 2.0
11:22:06 278,45 18.0
11:21:13 278,35 4.0
11:16:33 278,05 21.0
11:16:33 278,10 59.0
11:15:02 278,15 5.0
11:14:33 277,95 47.0
11:10:50 278,10 47.0
11:08:55 277,95 9.0
11:07:23 278,00 26.0
11:07:23 278,05 29.0
11:07:20 278,10 29.0
11:07:20 278,05 6.0
11:07:20 278,05 47.0
11:07:06 277,95 24.0
11:07:06 278,00 61.0
11:06:06 278,05 45.0
11:06:06 278,05 59.0
10:58:06 277,65 33.0
Times & Sales
Zeit Kurs Stück
10:58:06 277,65 2.0
10:58:06 277,60 24.0
10:58:06 277,60 7.0
10:58:04 277,75 31.0
10:57:50 278,00 27.0
10:57:50 278,00 20.0
10:57:50 278,00 60.0
10:57:50 278,00 37.0
10:56:17 278,10 5.0
10:48:01 278,10 4.0
10:48:01 278,10 102.0
10:46:19 278,15 5.0
10:45:45 278,20 4.0
10:33:50 278,50 35.0
10:31:12 278,50 35.0
10:24:10 278,95 10.0
10:19:21 278,45 22.0
10:19:21 278,50 77.0
10:17:32 278,45 52.0
10:17:32 278,55 8.0
Times & Sales
Zeit Kurs Stück
10:15:45 278,80 2.0
10:11:04 278,60 24.0
10:10:09 279,15 49.0
10:10:09 279,10 4.0
10:06:04 279,00 13.0
10:06:03 279,10 8.0
10:06:03 279,10 4.0
10:06:01 279,00 14.0
10:06:01 278,95 4.0
10:05:26 278,70 3.0
10:05:26 278,70 27.0
10:05:25 278,80 2.0
10:04:32 278,90 23.0
10:04:32 278,90 4.0
10:03:59 278,95 4.0
10:02:46 278,55 17.0
10:02:46 278,55 97.0
10:02:42 278,60 10.0
10:02:39 278,60 31.0
10:02:37 278,60 35.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   6     
RSS Feeds



Bitte warten...