Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:30:53 297,60 3.0
10:30:13 297,60 2.0
10:30:09 297,60 3.0
10:29:40 297,60 16.0
10:29:26 298,10 5.0
10:29:02 298,10 10.0
10:28:48 298,10 8.0
10:28:20 297,60 1.0
10:27:42 298,10 13.0
10:25:38 297,60 10.0
10:24:40 298,10 10.0
10:23:32 298,10 4.0
10:22:44 297,60 1.0
10:22:41 298,10 10.0
10:22:32 298,10 4.0
10:16:02 298,00 90.0
10:15:39 297,55 90.0
10:15:27 297,55 90.0
10:15:23 297,60 1144.0
10:15:14 297,85 356.0
Times & Sales
Zeit Kurs Stück
10:14:15 297,90 90.0
10:13:55 298,15 1.0
10:12:03 298,15 10.0
10:11:31 298,15 90.0
10:10:46 298,10 40.0
10:09:13 297,75 33.0
10:07:33 298,15 17.0
09:57:20 298,15 2.0
09:56:40 298,45 45.0
09:56:30 298,15 4.0
09:55:37 298,45 2.0
09:55:27 298,20 90.0
09:52:18 298,25 18.0
09:51:50 297,85 1.0
09:51:48 297,80 10.0
09:49:52 298,45 2.0
09:46:06 298,00 1.0
09:45:13 298,35 2.0
09:42:27 298,45 5.0
09:39:45 298,45 80.0
Times & Sales
Zeit Kurs Stück
09:39:45 298,20 230.0
09:39:27 298,20 90.0
09:37:30 298,10 1.0
09:35:06 298,10 3.0
09:32:57 298,10 1.0
09:32:31 298,45 2.0
09:32:31 298,15 5.0
09:32:09 298,45 4.0
09:31:46 298,10 2.0
09:31:08 298,20 2.0
09:30:54 298,20 3.0
09:30:52 298,20 13.0
09:30:01 298,45 80.0
09:29:58 298,35 70.0
09:29:48 298,25 10.0
09:29:21 298,45 40.0
09:28:58 298,40 40.0
09:28:18 298,25 2.0
09:26:34 298,40 10.0
09:25:02 298,25 7.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   7     
RSS Feeds



Bitte warten...