Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:32:20 64,50 8.0
10:31:23 64,48 162.0
10:31:23 64,48 25.0
10:31:02 64,50 112.0
10:30:10 64,50 43.0
10:29:36 64,48 90.0
10:29:36 64,46 90.0
10:29:10 64,46 18.0
10:29:10 64,46 200.0
10:29:06 64,48 105.0
10:28:51 64,44 198.0
10:28:51 64,44 149.0
10:25:51 64,42 413.0
10:24:31 64,38 113.0
10:22:38 64,40 240.0
10:22:38 64,40 159.0
10:21:44 64,36 317.0
10:21:44 64,36 58.0
10:21:25 64,36 265.0
10:21:25 64,36 265.0
Times & Sales
Zeit Kurs Stück
10:21:25 64,34 69.0
10:21:25 64,34 171.0
10:21:25 64,36 149.0
10:21:18 64,38 87.0
10:20:51 64,40 22.0
10:20:12 64,40 128.0
10:20:12 64,40 406.0
10:20:12 64,38 544.0
10:20:10 64,40 93.0
10:20:07 64,42 108.0
10:20:00 64,42 195.0
10:19:56 64,40 128.0
10:19:52 64,38 376.0
10:19:50 64,40 137.0
10:19:50 64,42 30.0
10:19:40 64,42 96.0
10:19:38 64,44 611.0
10:19:38 64,46 56.0
10:19:38 64,46 157.0
10:19:36 64,48 101.0
Times & Sales
Zeit Kurs Stück
10:19:16 64,50 346.0
10:19:16 64,50 148.0
10:17:16 64,50 10.0
10:15:16 64,48 187.0
10:15:06 64,48 78.0
10:14:44 64,50 435.0
10:14:44 64,50 58.0
10:14:34 64,50 7.0
10:13:57 64,50 93.0
10:13:52 64,50 190.0
10:13:25 64,50 43.0
10:13:25 64,50 200.0
10:13:25 64,52 100.0
10:13:07 64,50 91.0
10:13:07 64,50 27.0
10:12:58 64,50 9.0
10:12:15 64,48 342.0
10:11:48 64,52 159.0
10:10:40 64,50 210.0
10:09:36 64,48 129.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   11     
RSS Feeds



Bitte warten...