Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:44:56 62,64 296.0
11:42:03 62,60 41.0
11:40:34 62,58 21.0
11:39:50 62,58 25.0
11:39:50 62,58 53.0
11:39:35 62,60 10.0
11:39:35 62,62 347.0
11:39:22 62,60 15.0
11:39:14 62,56 8.0
11:39:08 62,60 3.0
11:39:08 62,60 182.0
11:37:38 62,58 91.0
11:37:03 62,64 22.0
11:36:30 62,56 166.0
11:36:30 62,54 1553.0
11:36:30 62,52 116.0
11:36:30 62,50 229.0
11:36:30 62,50 67.0
11:35:22 62,48 91.0
11:35:22 62,48 3.0
Times & Sales
Zeit Kurs Stück
11:34:02 62,50 4.0
11:34:02 62,48 15.0
11:33:25 62,46 48.0
11:33:25 62,44 276.0
11:33:20 62,42 31.0
11:33:05 62,46 54.0
11:32:52 62,48 24.0
11:32:50 62,48 46.0
11:32:49 62,50 7.0
11:32:45 62,52 22.0
11:32:00 62,56 28.0
11:31:29 62,60 8.0
11:31:08 62,60 14.0
11:31:04 62,62 5.0
11:30:28 62,64 41.0
11:30:28 62,64 107.0
11:30:28 62,66 6.0
11:30:28 62,66 14.0
11:30:28 62,66 398.0
11:30:28 62,66 129.0
Times & Sales
Zeit Kurs Stück
11:29:44 62,68 168.0
11:29:06 62,68 524.0
11:28:44 62,64 1145.0
11:28:44 62,64 855.0
11:28:30 62,62 2.0
11:27:34 62,60 115.0
11:26:14 62,56 17.0
11:26:03 62,58 3.0
11:25:46 62,56 204.0
11:25:46 62,56 26.0
11:24:25 62,56 45.0
11:24:15 62,56 219.0
11:24:15 62,56 106.0
11:24:07 62,58 179.0
11:24:07 62,60 740.0
11:24:07 62,58 185.0
11:24:07 62,58 167.0
11:24:07 62,58 142.0
11:24:07 62,58 90.0
11:21:31 62,58 16.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   24     
RSS Feeds



Bitte warten...