Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:03:18 18,81 55.0
14:03:00 18,81 100.0
14:02:28 18,81 500.0
14:02:19 18,82 200.0
14:00:28 18,81 2.0
14:00:01 18,81 300.0
13:59:56 18,81 300.0
13:59:29 18,81 1500.0
13:57:11 18,81 29.0
13:55:52 18,81 500.0
13:53:40 18,81 41.0
13:49:41 18,82 60.0
13:41:08 18,80 150.0
13:40:22 18,79 60.0
13:39:14 18,77 65.0
13:38:43 18,77 1000.0
13:38:03 18,77 73.0
13:35:21 18,77 10.0
13:34:18 18,76 200.0
13:32:22 18,76 1000.0
Times & Sales
Zeit Kurs Stück
13:30:46 18,76 100.0
13:29:58 18,76 550.0
13:26:40 18,79 50.0
13:15:32 18,80 150.0
13:14:33 18,80 100.0
13:09:17 18,79 568.0
13:06:35 18,79 13.0
13:03:22 18,78 100.0
13:02:16 18,80 5.0
13:01:33 18,80 1500.0
12:56:08 18,80 3.0
12:52:29 18,81 1000.0
12:44:35 18,80 13.0
12:39:39 18,81 25.0
12:34:18 18,79 267.0
12:33:50 18,80 500.0
12:32:47 18,81 500.0
12:31:15 18,81 500.0
12:30:12 18,82 13.0
12:29:44 18,82 545.0
Times & Sales
Zeit Kurs Stück
12:29:44 18,82 2000.0
12:29:43 18,82 2005.0
12:29:00 18,82 1000.0
12:28:18 18,82 2500.0
12:26:42 18,83 5.0
12:22:48 18,83 660.0
12:22:26 18,83 1000.0
12:21:34 18,83 30.0
12:21:26 18,83 3250.0
12:20:46 18,83 1000.0
12:19:31 18,81 55.0
12:18:55 18,81 60.0
12:15:14 18,81 110.0
12:14:49 18,80 1000.0
12:13:07 18,82 500.0
12:12:09 18,83 300.0
12:10:36 18,83 100.0
12:10:23 18,83 600.0
12:10:03 18,83 1000.0
12:09:16 18,83 26.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   9     
RSS Feeds



Bitte warten...