Puma

WKN: 696960 / ISIN: DE0006969603


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:02:49 68,72 152.0
17:02:49 68,72 732.0
17:02:38 68,70 13.0
17:02:38 68,70 32.0
17:02:38 68,70 29.0
17:02:27 68,70 48.0
17:02:27 68,70 119.0
17:02:11 68,68 164.0
17:02:00 68,68 43.0
17:01:24 68,68 29.0
17:01:24 68,68 84.0
17:01:06 68,66 80.0
17:00:51 68,64 20.0
17:00:34 68,66 222.0
17:00:05 68,68 72.0
16:59:53 68,68 44.0
16:59:48 68,68 50.0
16:59:25 68,68 52.0
16:59:08 68,68 125.0
16:59:08 68,68 65.0
Times & Sales
Zeit Kurs Stück
16:58:45 68,66 20.0
16:58:45 68,66 146.0
16:58:45 68,66 334.0
16:58:08 68,66 2.0
16:58:08 68,66 29.0
16:58:04 68,64 49.0
16:57:59 68,64 88.0
16:57:59 68,66 90.0
16:57:59 68,68 380.0
16:57:59 68,68 24.0
16:57:59 68,68 283.0
16:57:59 68,68 146.0
16:57:59 68,68 75.0
16:57:59 68,68 824.0
16:57:59 68,66 268.0
16:57:53 68,64 31.0
16:57:48 68,62 31.0
16:57:40 68,62 71.0
16:56:21 68,60 41.0
16:56:13 68,58 71.0
Times & Sales
Zeit Kurs Stück
16:56:11 68,56 205.0
16:56:09 68,54 59.0
16:55:49 68,52 250.0
16:55:27 68,52 48.0
16:55:27 68,52 94.0
16:55:23 68,54 60.0
16:55:23 68,54 378.0
16:55:23 68,54 188.0
16:55:23 68,54 198.0
16:54:05 68,52 73.0
16:53:26 68,52 213.0
16:53:26 68,52 85.0
16:52:34 68,54 74.0
16:52:12 68,52 334.0
16:52:12 68,52 82.0
16:52:12 68,50 247.0
16:51:50 68,48 176.0
16:51:50 68,48 71.0
16:50:29 68,48 168.0
16:50:25 68,48 219.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   31     
RSS Feeds



Bitte warten...