Puma
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:49 | 68,72 | 152.0 |
| 17:02:49 | 68,72 | 732.0 |
| 17:02:38 | 68,70 | 13.0 |
| 17:02:38 | 68,70 | 32.0 |
| 17:02:38 | 68,70 | 29.0 |
| 17:02:27 | 68,70 | 48.0 |
| 17:02:27 | 68,70 | 119.0 |
| 17:02:11 | 68,68 | 164.0 |
| 17:02:00 | 68,68 | 43.0 |
| 17:01:24 | 68,68 | 29.0 |
| 17:01:24 | 68,68 | 84.0 |
| 17:01:06 | 68,66 | 80.0 |
| 17:00:51 | 68,64 | 20.0 |
| 17:00:34 | 68,66 | 222.0 |
| 17:00:05 | 68,68 | 72.0 |
| 16:59:53 | 68,68 | 44.0 |
| 16:59:48 | 68,68 | 50.0 |
| 16:59:25 | 68,68 | 52.0 |
| 16:59:08 | 68,68 | 125.0 |
| 16:59:08 | 68,68 | 65.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:45 | 68,66 | 20.0 |
| 16:58:45 | 68,66 | 146.0 |
| 16:58:45 | 68,66 | 334.0 |
| 16:58:08 | 68,66 | 2.0 |
| 16:58:08 | 68,66 | 29.0 |
| 16:58:04 | 68,64 | 49.0 |
| 16:57:59 | 68,64 | 88.0 |
| 16:57:59 | 68,66 | 90.0 |
| 16:57:59 | 68,68 | 380.0 |
| 16:57:59 | 68,68 | 24.0 |
| 16:57:59 | 68,68 | 283.0 |
| 16:57:59 | 68,68 | 146.0 |
| 16:57:59 | 68,68 | 75.0 |
| 16:57:59 | 68,68 | 824.0 |
| 16:57:59 | 68,66 | 268.0 |
| 16:57:53 | 68,64 | 31.0 |
| 16:57:48 | 68,62 | 31.0 |
| 16:57:40 | 68,62 | 71.0 |
| 16:56:21 | 68,60 | 41.0 |
| 16:56:13 | 68,58 | 71.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:11 | 68,56 | 205.0 |
| 16:56:09 | 68,54 | 59.0 |
| 16:55:49 | 68,52 | 250.0 |
| 16:55:27 | 68,52 | 48.0 |
| 16:55:27 | 68,52 | 94.0 |
| 16:55:23 | 68,54 | 60.0 |
| 16:55:23 | 68,54 | 378.0 |
| 16:55:23 | 68,54 | 188.0 |
| 16:55:23 | 68,54 | 198.0 |
| 16:54:05 | 68,52 | 73.0 |
| 16:53:26 | 68,52 | 213.0 |
| 16:53:26 | 68,52 | 85.0 |
| 16:52:34 | 68,54 | 74.0 |
| 16:52:12 | 68,52 | 334.0 |
| 16:52:12 | 68,52 | 82.0 |
| 16:52:12 | 68,50 | 247.0 |
| 16:51:50 | 68,48 | 176.0 |
| 16:51:50 | 68,48 | 71.0 |
| 16:50:29 | 68,48 | 168.0 |
| 16:50:25 | 68,48 | 219.0 |
