Barrick Gold

WKN: 870450 / ISIN: CA0679011084


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:41:12 16,14 100.0
18:41:09 16,14 138.0
18:41:06 16,14 491.0
18:40:48 16,15 2104.0
18:40:48 16,15 1035.0
18:40:45 16,16 300.0
18:40:07 16,16 100.0
18:40:01 16,16 100.0
18:39:55 16,15 4482.0
18:39:15 16,15 3200.0
18:39:15 16,15 509.0
18:38:58 16,16 200.0
18:38:27 16,16 400.0
18:38:27 16,16 134.0
18:38:27 16,16 366.0
18:38:27 16,16 666.0
18:38:27 16,16 1134.0
18:38:27 16,16 467.0
18:38:27 16,16 1207.0
18:38:07 16,16 300.0
Times & Sales
Zeit Kurs Stück
18:38:07 16,16 200.0
18:37:44 16,16 700.0
18:37:44 16,16 11207.0
18:37:44 16,17 600.0
18:37:40 16,17 200.0
18:37:37 16,17 600.0
18:37:37 16,17 300.0
18:37:17 16,17 100.0
18:36:25 16,17 100.0
18:36:22 16,17 200.0
18:34:09 16,17 3750.0
18:34:09 16,17 300.0
18:33:41 16,18 1329.0
18:33:41 16,18 1600.0
18:33:41 16,18 248.0
18:33:41 16,18 2177.0
18:33:41 16,18 3299.0
18:33:41 16,18 1009.0
18:33:38 16,18 100.0
18:33:07 16,18 100.0
Times & Sales
Zeit Kurs Stück
18:32:39 16,19 400.0
18:32:39 16,19 100.0
18:32:39 16,19 100.0
18:32:39 16,19 6388.0
18:32:39 16,19 1100.0
18:32:39 16,19 2238.0
18:32:38 16,19 100.0
18:32:38 16,19 300.0
18:31:41 16,18 100.0
18:30:52 16,19 1162.0
18:30:52 16,19 200.0
18:30:52 16,19 159.0
18:30:52 16,19 2079.0
18:30:42 16,19 100.0
18:30:42 16,19 1800.0
18:29:43 16,19 500.0
18:29:43 16,19 6099.0
18:29:43 16,19 100.0
18:29:43 16,19 879.0
18:29:39 16,19 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   41     
RSS Feeds



Bitte warten...