Fastly A

WKN: A2PH9T / ISIN: US31188V1008


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:47:25 11,33 200.0
21:47:25 11,33 800.0
21:47:17 11,33 100.0
21:47:17 11,33 200.0
21:47:17 11,33 118.0
21:47:16 11,33 100.0
21:46:42 11,33 400.0
21:46:42 11,33 605.0
21:46:42 11,34 1288.0
21:45:44 11,35 100.0
21:45:40 11,35 400.0
21:45:40 11,35 300.0
21:45:40 11,35 100.0
21:45:40 11,35 200.0
21:45:40 11,35 100.0
21:45:40 11,35 100.0
21:45:40 11,35 588.0
21:45:39 11,36 600.0
21:45:24 11,37 200.0
21:45:20 11,37 100.0
Times & Sales
Zeit Kurs Stück
21:45:11 11,36 100.0
21:45:11 11,36 400.0
21:45:04 11,35 100.0
21:45:04 11,35 121.0
21:44:07 11,35 220.0
21:43:25 11,36 700.0
21:43:06 11,37 200.0
21:42:58 11,37 100.0
21:42:58 11,37 500.0
21:42:27 11,38 162.0
21:42:21 11,38 100.0
21:41:59 11,38 100.0
21:41:56 11,38 100.0
21:41:55 11,38 300.0
21:41:47 11,38 100.0
21:41:39 11,38 300.0
21:41:34 11,39 390.0
21:41:33 11,39 100.0
21:41:26 11,39 812.0
21:41:26 11,40 300.0
Times & Sales
Zeit Kurs Stück
21:41:00 11,38 709.0
21:40:12 11,37 100.0
21:40:09 11,37 100.0
21:40:09 11,37 201.0
21:39:39 11,39 100.0
21:39:39 11,39 100.0
21:39:39 11,39 300.0
21:39:13 11,39 100.0
21:39:13 11,39 100.0
21:39:13 11,39 212.0
21:39:07 11,39 450.0
21:38:51 11,39 200.0
21:38:51 11,38 400.0
21:38:51 11,38 100.0
21:38:05 11,38 100.0
21:38:00 11,38 100.0
21:37:57 11,38 100.0
21:37:57 11,38 336.0
21:37:57 11,38 1174.0
21:37:42 11,38 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   32     
RSS Feeds



Bitte warten...