Fastly A
WKN: A2PH9T / ISIN: US31188V1008
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:25 | 11,33 | 200.0 |
| 21:47:25 | 11,33 | 800.0 |
| 21:47:17 | 11,33 | 100.0 |
| 21:47:17 | 11,33 | 200.0 |
| 21:47:17 | 11,33 | 118.0 |
| 21:47:16 | 11,33 | 100.0 |
| 21:46:42 | 11,33 | 400.0 |
| 21:46:42 | 11,33 | 605.0 |
| 21:46:42 | 11,34 | 1288.0 |
| 21:45:44 | 11,35 | 100.0 |
| 21:45:40 | 11,35 | 400.0 |
| 21:45:40 | 11,35 | 300.0 |
| 21:45:40 | 11,35 | 100.0 |
| 21:45:40 | 11,35 | 200.0 |
| 21:45:40 | 11,35 | 100.0 |
| 21:45:40 | 11,35 | 100.0 |
| 21:45:40 | 11,35 | 588.0 |
| 21:45:39 | 11,36 | 600.0 |
| 21:45:24 | 11,37 | 200.0 |
| 21:45:20 | 11,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:11 | 11,36 | 100.0 |
| 21:45:11 | 11,36 | 400.0 |
| 21:45:04 | 11,35 | 100.0 |
| 21:45:04 | 11,35 | 121.0 |
| 21:44:07 | 11,35 | 220.0 |
| 21:43:25 | 11,36 | 700.0 |
| 21:43:06 | 11,37 | 200.0 |
| 21:42:58 | 11,37 | 100.0 |
| 21:42:58 | 11,37 | 500.0 |
| 21:42:27 | 11,38 | 162.0 |
| 21:42:21 | 11,38 | 100.0 |
| 21:41:59 | 11,38 | 100.0 |
| 21:41:56 | 11,38 | 100.0 |
| 21:41:55 | 11,38 | 300.0 |
| 21:41:47 | 11,38 | 100.0 |
| 21:41:39 | 11,38 | 300.0 |
| 21:41:34 | 11,39 | 390.0 |
| 21:41:33 | 11,39 | 100.0 |
| 21:41:26 | 11,39 | 812.0 |
| 21:41:26 | 11,40 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:00 | 11,38 | 709.0 |
| 21:40:12 | 11,37 | 100.0 |
| 21:40:09 | 11,37 | 100.0 |
| 21:40:09 | 11,37 | 201.0 |
| 21:39:39 | 11,39 | 100.0 |
| 21:39:39 | 11,39 | 100.0 |
| 21:39:39 | 11,39 | 300.0 |
| 21:39:13 | 11,39 | 100.0 |
| 21:39:13 | 11,39 | 100.0 |
| 21:39:13 | 11,39 | 212.0 |
| 21:39:07 | 11,39 | 450.0 |
| 21:38:51 | 11,39 | 200.0 |
| 21:38:51 | 11,38 | 400.0 |
| 21:38:51 | 11,38 | 100.0 |
| 21:38:05 | 11,38 | 100.0 |
| 21:38:00 | 11,38 | 100.0 |
| 21:37:57 | 11,38 | 100.0 |
| 21:37:57 | 11,38 | 336.0 |
| 21:37:57 | 11,38 | 1174.0 |
| 21:37:42 | 11,38 | 100.0 |
