Fastly A

WKN: A2PH9T / ISIN: US31188V1008


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:21:46 8,29 100.0
21:20:52 8,30 200.0
21:20:52 8,30 600.0
21:20:35 8,29 100.0
21:20:12 8,29 100.0
21:20:01 8,28 113.0
21:20:01 8,28 409.0
21:19:39 8,29 100.0
21:19:06 8,29 100.0
21:18:52 8,29 100.0
21:18:48 8,29 438.0
21:17:31 8,30 200.0
21:17:29 8,29 100.0
21:17:08 8,29 100.0
21:16:32 8,29 300.0
21:16:04 8,29 600.0
21:15:54 8,28 500.0
21:15:51 8,28 100.0
21:15:50 8,28 100.0
21:15:45 8,28 200.0
Times & Sales
Zeit Kurs Stück
21:15:10 8,29 100.0
21:15:04 8,28 300.0
21:14:46 8,26 100.0
21:14:43 8,27 583.0
21:14:43 8,27 818.0
21:14:37 8,27 100.0
21:14:29 8,26 105.0
21:14:23 8,26 100.0
21:14:03 8,26 200.0
21:13:54 8,25 1000.0
21:13:48 8,25 100.0
21:13:48 8,25 120.0
21:13:43 8,25 369.0
21:13:32 8,24 100.0
21:13:31 8,25 332.0
21:13:08 8,26 100.0
21:13:08 8,26 120.0
21:12:54 8,27 200.0
21:12:52 8,27 149.0
21:11:25 8,28 100.0
Times & Sales
Zeit Kurs Stück
21:11:17 8,28 100.0
21:10:44 8,27 500.0
21:10:38 8,27 800.0
21:10:35 8,27 200.0
21:10:23 8,27 200.0
21:10:23 8,27 294.0
21:10:23 8,27 200.0
21:09:44 8,28 300.0
21:08:59 8,28 100.0
21:08:59 8,28 303.0
21:08:59 8,28 303.0
21:08:44 8,28 100.0
21:08:27 8,29 100.0
21:08:15 8,29 300.0
21:08:10 8,29 100.0
21:08:07 8,28 499.0
21:07:56 8,28 100.0
21:07:36 8,28 100.0
21:07:24 8,27 111.0
21:07:24 8,27 300.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   28     
RSS Feeds



Bitte warten...