Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:08:34 41,87 135.0
11:08:30 41,89 40.0
11:08:29 41,89 417.0
11:08:01 41,87 14.0
11:07:13 41,87 1068.0
11:07:13 41,86 782.0
11:07:11 41,85 300.0
11:07:11 41,86 279.0
11:07:10 41,88 560.0
11:07:10 41,87 176.0
11:06:57 41,86 103.0
11:06:57 41,86 1.0
11:06:53 41,84 48.0
11:06:52 41,85 48.0
11:06:48 41,88 124.0
11:06:48 41,89 134.0
11:06:48 41,90 164.0
11:06:48 41,90 400.0
11:06:00 41,92 38.0
11:06:00 41,93 42.0
Times & Sales
Zeit Kurs Stück
11:05:49 41,92 86.0
11:05:49 41,93 34.0
11:05:42 41,95 76.0
11:05:41 41,94 115.0
11:04:59 41,96 54.0
11:04:49 41,98 1.0
11:04:49 41,98 156.0
11:04:49 41,98 918.0
11:04:49 41,98 424.0
11:04:49 41,98 105.0
11:04:49 41,98 254.0
11:04:49 41,97 120.0
11:03:46 41,98 11.0
11:03:07 41,99 26.0
11:03:07 41,99 75.0
11:02:43 41,96 63.0
11:02:36 41,94 49.0
11:02:11 41,97 57.0
11:02:11 41,97 36.0
11:02:09 41,96 230.0
Times & Sales
Zeit Kurs Stück
11:02:06 41,94 38.0
11:01:03 41,95 179.0
11:00:56 41,94 5.0
10:59:51 42,00 23.0
10:59:41 42,03 1131.0
10:59:41 42,02 555.0
10:59:41 42,01 314.0
10:59:18 42,00 49.0
10:58:08 42,02 164.0
10:57:32 42,03 1.0
10:57:23 42,04 15.0
10:57:23 42,04 3.0
10:57:23 42,04 300.0
10:57:13 42,04 122.0
10:56:55 42,02 72.0
10:56:55 42,02 199.0
10:56:38 42,03 232.0
10:55:20 42,02 150.0
10:55:20 42,02 52.0
10:55:04 42,02 245.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   30     
RSS Feeds



Bitte warten...