Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:08:34 | 41,87 | 135.0 |
| 11:08:30 | 41,89 | 40.0 |
| 11:08:29 | 41,89 | 417.0 |
| 11:08:01 | 41,87 | 14.0 |
| 11:07:13 | 41,87 | 1068.0 |
| 11:07:13 | 41,86 | 782.0 |
| 11:07:11 | 41,85 | 300.0 |
| 11:07:11 | 41,86 | 279.0 |
| 11:07:10 | 41,88 | 560.0 |
| 11:07:10 | 41,87 | 176.0 |
| 11:06:57 | 41,86 | 103.0 |
| 11:06:57 | 41,86 | 1.0 |
| 11:06:53 | 41,84 | 48.0 |
| 11:06:52 | 41,85 | 48.0 |
| 11:06:48 | 41,88 | 124.0 |
| 11:06:48 | 41,89 | 134.0 |
| 11:06:48 | 41,90 | 164.0 |
| 11:06:48 | 41,90 | 400.0 |
| 11:06:00 | 41,92 | 38.0 |
| 11:06:00 | 41,93 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:05:49 | 41,92 | 86.0 |
| 11:05:49 | 41,93 | 34.0 |
| 11:05:42 | 41,95 | 76.0 |
| 11:05:41 | 41,94 | 115.0 |
| 11:04:59 | 41,96 | 54.0 |
| 11:04:49 | 41,98 | 1.0 |
| 11:04:49 | 41,98 | 156.0 |
| 11:04:49 | 41,98 | 918.0 |
| 11:04:49 | 41,98 | 424.0 |
| 11:04:49 | 41,98 | 105.0 |
| 11:04:49 | 41,98 | 254.0 |
| 11:04:49 | 41,97 | 120.0 |
| 11:03:46 | 41,98 | 11.0 |
| 11:03:07 | 41,99 | 26.0 |
| 11:03:07 | 41,99 | 75.0 |
| 11:02:43 | 41,96 | 63.0 |
| 11:02:36 | 41,94 | 49.0 |
| 11:02:11 | 41,97 | 57.0 |
| 11:02:11 | 41,97 | 36.0 |
| 11:02:09 | 41,96 | 230.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:06 | 41,94 | 38.0 |
| 11:01:03 | 41,95 | 179.0 |
| 11:00:56 | 41,94 | 5.0 |
| 10:59:51 | 42,00 | 23.0 |
| 10:59:41 | 42,03 | 1131.0 |
| 10:59:41 | 42,02 | 555.0 |
| 10:59:41 | 42,01 | 314.0 |
| 10:59:18 | 42,00 | 49.0 |
| 10:58:08 | 42,02 | 164.0 |
| 10:57:32 | 42,03 | 1.0 |
| 10:57:23 | 42,04 | 15.0 |
| 10:57:23 | 42,04 | 3.0 |
| 10:57:23 | 42,04 | 300.0 |
| 10:57:13 | 42,04 | 122.0 |
| 10:56:55 | 42,02 | 72.0 |
| 10:56:55 | 42,02 | 199.0 |
| 10:56:38 | 42,03 | 232.0 |
| 10:55:20 | 42,02 | 150.0 |
| 10:55:20 | 42,02 | 52.0 |
| 10:55:04 | 42,02 | 245.0 |
