JD.com A ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:40 | 57,10 | 100.0 |
| 21:50:40 | 57,10 | 140.0 |
| 21:50:32 | 57,08 | 100.0 |
| 21:50:32 | 57,08 | 100.0 |
| 21:50:32 | 57,08 | 143.0 |
| 21:50:32 | 57,08 | 157.0 |
| 21:50:32 | 57,08 | 104.0 |
| 21:50:31 | 57,09 | 140.0 |
| 21:50:31 | 57,09 | 200.0 |
| 21:50:30 | 57,10 | 140.0 |
| 21:50:30 | 57,11 | 100.0 |
| 21:50:30 | 57,11 | 124.0 |
| 21:50:30 | 57,11 | 140.0 |
| 21:50:29 | 57,09 | 225.0 |
| 21:50:29 | 57,09 | 175.0 |
| 21:50:29 | 57,09 | 600.0 |
| 21:50:29 | 57,09 | 400.0 |
| 21:50:27 | 57,08 | 100.0 |
| 21:50:27 | 57,08 | 300.0 |
| 21:50:27 | 57,08 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:24 | 57,08 | 136.0 |
| 21:50:16 | 57,09 | 300.0 |
| 21:50:16 | 57,09 | 400.0 |
| 21:50:16 | 57,09 | 300.0 |
| 21:50:16 | 57,09 | 251.0 |
| 21:50:16 | 57,09 | 100.0 |
| 21:50:14 | 57,08 | 100.0 |
| 21:50:13 | 57,08 | 100.0 |
| 21:50:13 | 57,08 | 100.0 |
| 21:50:13 | 57,08 | 200.0 |
| 21:50:13 | 57,07 | 100.0 |
| 21:50:13 | 57,07 | 198.0 |
| 21:50:13 | 57,07 | 100.0 |
| 21:50:13 | 57,07 | 136.0 |
| 21:50:11 | 57,08 | 100.0 |
| 21:50:11 | 57,08 | 136.0 |
| 21:50:11 | 57,09 | 100.0 |
| 21:50:11 | 57,09 | 396.0 |
| 21:50:11 | 57,08 | 100.0 |
| 21:50:11 | 57,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:11 | 57,08 | 200.0 |
| 21:50:10 | 57,08 | 100.0 |
| 21:50:10 | 57,08 | 100.0 |
| 21:50:10 | 57,08 | 100.0 |
| 21:50:08 | 57,07 | 100.0 |
| 21:50:07 | 57,08 | 100.0 |
| 21:50:07 | 57,08 | 200.0 |
| 21:50:07 | 57,08 | 100.0 |
| 21:50:07 | 57,09 | 100.0 |
| 21:50:07 | 57,09 | 100.0 |
| 21:50:06 | 57,09 | 100.0 |
| 21:50:06 | 57,09 | 100.0 |
| 21:50:06 | 57,09 | 1000.0 |
| 21:50:06 | 57,09 | 100.0 |
| 21:50:06 | 57,08 | 100.0 |
| 21:50:06 | 57,08 | 150.0 |
| 21:50:06 | 57,07 | 300.0 |
| 21:50:06 | 57,07 | 100.0 |
| 21:50:03 | 57,06 | 100.0 |
| 21:50:03 | 57,06 | 175.0 |
