Grenke

WKN: A161N3 / ISIN: DE000A161N30


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:13:51 20,90 218.0
12:13:51 20,90 213.0
12:12:42 20,82 61.0
12:12:42 20,82 35.0
12:12:42 20,82 96.0
12:12:42 20,90 682.0
12:12:42 20,90 318.0
12:12:03 20,90 592.0
12:12:03 20,90 83.0
12:12:03 20,90 185.0
12:12:03 20,88 140.0
12:10:55 20,80 136.0
12:10:55 20,80 1.0
12:10:55 20,80 1.0
12:09:11 20,78 16.0
12:09:11 20,68 462.0
12:09:11 20,70 45.0
12:09:11 20,70 55.0
12:09:11 20,70 417.0
12:09:11 20,72 596.0
Times & Sales
Zeit Kurs Stück
12:09:11 20,74 157.0
12:08:18 20,82 57.0
12:08:18 20,82 39.0
12:08:18 20,82 39.0
12:08:18 20,82 115.0
12:07:03 20,78 56.0
12:07:02 20,80 27.0
12:07:02 20,80 53.0
12:07:02 20,80 106.0
12:07:02 20,80 20.0
12:07:02 20,80 44.0
12:06:29 20,90 433.0
12:06:29 20,90 67.0
12:05:05 20,78 7.0
12:05:05 20,84 302.0
12:05:05 20,84 198.0
12:04:40 20,80 5.0
12:04:40 20,80 18.0
12:04:19 20,90 294.0
12:04:19 20,90 199.0
Times & Sales
Zeit Kurs Stück
12:04:19 20,90 7.0
12:03:31 20,90 183.0
12:03:31 20,90 67.0
12:02:55 20,90 155.0
12:02:55 20,90 95.0
12:02:00 20,82 1.0
12:02:00 20,86 150.0
12:02:00 20,86 50.0
12:02:00 20,86 112.0
12:02:00 20,90 248.0
11:53:05 20,94 24.0
11:52:28 20,90 12.0
11:52:28 20,90 150.0
11:52:28 20,90 88.0
11:51:37 20,84 2.0
11:24:33 20,76 2.0
11:19:35 20,70 6.0
11:07:15 20,78 76.0
11:07:15 20,78 150.0
11:04:38 20,76 28.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   6     
RSS Feeds



Bitte warten...