GFT Technologies

WKN: 580060 / ISIN: DE0005800601


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:02:13 28,80 45.0
15:00:58 28,85 251.0
15:00:58 28,95 37.0
15:00:58 28,95 69.0
14:56:42 28,90 193.0
14:46:02 28,85 60.0
14:46:02 28,85 60.0
14:46:02 28,85 73.0
14:46:02 28,80 54.0
14:45:44 28,60 82.0
14:45:44 28,65 24.0
14:45:21 28,65 22.0
14:45:21 28,70 105.0
14:45:21 28,75 184.0
14:45:10 28,75 187.0
14:45:10 28,80 58.0
14:45:10 28,85 167.0
14:44:40 28,80 395.0
14:44:40 28,85 119.0
14:44:40 28,90 340.0
Times & Sales
Zeit Kurs Stück
14:42:52 29,00 61.0
14:42:52 29,00 139.0
14:39:50 29,05 3.0
14:39:50 29,00 92.0
14:37:09 29,00 1.0
14:37:09 28,95 59.0
14:27:02 28,85 177.0
14:27:02 28,85 41.0
14:09:34 28,75 41.0
14:05:44 28,65 13.0
14:05:43 28,65 17.0
14:05:33 28,70 25.0
14:04:11 28,65 289.0
14:04:11 28,65 22.0
14:03:52 28,60 50.0
14:03:52 28,60 200.0
14:00:05 28,45 147.0
13:53:43 28,45 41.0
13:53:43 28,45 152.0
13:43:28 28,30 22.0
Times & Sales
Zeit Kurs Stück
13:43:28 28,30 22.0
13:42:34 28,30 64.0
13:37:02 28,40 65.0
13:37:02 28,35 9.0
13:37:02 28,35 48.0
13:23:10 28,25 24.0
13:21:58 28,30 36.0
13:09:33 28,25 204.0
13:04:34 28,25 305.0
13:04:34 28,25 194.0
12:49:41 28,35 115.0
12:49:41 28,35 37.0
12:35:59 28,30 534.0
12:35:59 28,25 20.0
12:35:59 28,25 17.0
12:27:40 28,15 23.0
12:27:03 28,15 60.0
12:26:55 28,20 427.0
12:21:32 28,30 138.0
12:21:32 28,25 45.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   15     
RSS Feeds



Bitte warten...