Sandstorm Gold
WKN: A1JX9B / ISIN: CA80013R2063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:07 | 6,11 | 400.0 |
| 19:46:07 | 6,11 | 400.0 |
| 19:46:07 | 6,11 | 400.0 |
| 19:46:07 | 6,11 | 300.0 |
| 19:46:07 | 6,11 | 100.0 |
| 19:46:07 | 6,11 | 300.0 |
| 19:46:07 | 6,11 | 300.0 |
| 19:46:07 | 6,11 | 200.0 |
| 19:46:06 | 6,11 | 199.0 |
| 19:44:59 | 6,11 | 182.0 |
| 19:33:18 | 6,12 | 100.0 |
| 19:32:52 | 6,12 | 800.0 |
| 19:31:14 | 6,13 | 300.0 |
| 19:31:12 | 6,13 | 300.0 |
| 19:31:09 | 6,13 | 100.0 |
| 19:31:09 | 6,13 | 102.0 |
| 19:31:09 | 6,13 | 921.0 |
| 19:30:49 | 6,13 | 200.0 |
| 19:30:49 | 6,13 | 100.0 |
| 19:30:49 | 6,13 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:49 | 6,13 | 100.0 |
| 19:30:49 | 6,13 | 652.0 |
| 19:30:36 | 6,13 | 115.0 |
| 19:19:15 | 6,12 | 100.0 |
| 19:19:07 | 6,12 | 200.0 |
| 19:18:23 | 6,13 | 100.0 |
| 19:15:58 | 6,13 | 646.0 |
| 19:15:58 | 6,13 | 138.0 |
| 19:14:15 | 6,13 | 295.0 |
| 19:14:12 | 6,13 | 105.0 |
| 19:14:09 | 6,13 | 100.0 |
| 19:12:25 | 6,14 | 401.0 |
| 19:07:22 | 6,14 | 230.0 |
| 19:07:22 | 6,14 | 300.0 |
| 19:07:06 | 6,13 | 2148.0 |
| 19:07:06 | 6,13 | 700.0 |
| 19:04:58 | 6,13 | 100.0 |
| 19:03:08 | 6,13 | 100.0 |
| 19:03:08 | 6,13 | 100.0 |
| 18:59:12 | 6,13 | 142.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:47 | 6,13 | 100.0 |
| 18:49:21 | 6,13 | 600.0 |
| 18:49:21 | 6,13 | 700.0 |
| 18:49:21 | 6,14 | 100.0 |
| 18:38:14 | 6,13 | 118.0 |
| 18:38:14 | 6,13 | 1900.0 |
| 18:38:14 | 6,14 | 100.0 |
| 18:36:15 | 6,13 | 504.0 |
| 18:36:15 | 6,13 | 511.0 |
| 18:36:15 | 6,13 | 300.0 |
| 18:29:33 | 6,12 | 160.0 |
| 18:29:13 | 6,12 | 100.0 |
| 18:14:33 | 6,13 | 300.0 |
| 18:13:54 | 6,14 | 100.0 |
| 18:12:03 | 6,13 | 586.0 |
| 18:10:48 | 6,12 | 100.0 |
| 18:09:20 | 6,12 | 264.0 |
| 18:09:14 | 6,12 | 100.0 |
| 18:09:05 | 6,12 | 100.0 |
| 18:09:05 | 6,12 | 224.0 |
