ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:21:03 439,40 10.0
14:20:03 439,35 23.0
14:16:48 439,15 5.0
14:15:39 439,00 1.0
14:09:35 438,40 10.0
14:06:06 438,00 5.0
14:06:05 438,15 2.0
14:05:09 438,90 25.0
14:03:48 438,00 20.0
13:58:50 437,85 11.0
13:51:13 437,85 19.0
13:51:12 437,85 6.0
13:50:02 437,45 4.0
13:45:09 437,10 8.0
13:44:37 437,15 5.0
13:42:35 438,05 10.0
13:42:13 438,25 4.0
13:38:56 439,15 6.0
13:31:11 438,40 10.0
13:31:11 438,40 12.0
Times & Sales
Zeit Kurs Stück
13:30:09 439,45 150.0
13:29:45 438,90 50.0
13:29:33 438,80 50.0
13:27:59 438,30 5.0
13:27:11 438,10 5.0
13:20:01 437,80 2.0
13:18:05 437,40 1.0
13:16:58 438,10 3.0
13:12:48 437,95 50.0
13:06:18 437,65 6.0
13:00:05 436,75 22.0
12:59:54 436,45 6.0
12:58:05 436,25 3.0
12:55:18 436,85 15.0
12:55:18 437,00 15.0
12:50:19 437,85 10.0
12:50:10 438,20 5.0
12:45:43 437,50 5.0
12:37:56 437,60 2.0
12:36:00 437,35 5.0
Times & Sales
Zeit Kurs Stück
12:35:07 437,15 50.0
12:34:47 437,35 50.0
12:34:19 437,35 4.0
12:34:15 437,20 1.0
12:32:46 437,20 1.0
12:31:13 438,00 1.0
12:31:12 438,10 22.0
12:27:20 439,00 11.0
12:26:55 439,00 5.0
12:25:47 439,00 12.0
12:23:52 439,80 6.0
12:23:30 440,00 30.0
12:23:21 440,15 3.0
12:22:57 440,00 50.0
12:22:39 440,20 3.0
12:21:51 441,20 10.0
12:19:41 441,75 1.0
12:19:26 441,65 5.0
12:17:02 441,35 48.0
12:16:51 441,35 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   7     
RSS Feeds



Bitte warten...