ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:08:49 569,60 1.0
15:04:26 569,90 1.0
15:02:42 569,50 6.0
15:02:36 569,50 4.0
15:00:07 569,60 20.0
14:59:50 570,10 40.0
14:55:37 571,10 5.0
14:48:51 567,50 10.0
14:47:48 566,20 100.0
14:45:59 567,80 40.0
14:45:33 569,50 2.0
14:44:48 570,00 5.0
14:44:21 570,10 4.0
14:42:28 568,60 100.0
14:41:36 569,00 17.0
14:38:12 571,90 10.0
14:37:47 571,80 25.0
14:33:27 565,00 4.0
14:33:05 566,00 10.0
14:32:38 567,40 5.0
Times & Sales
Zeit Kurs Stück
14:32:27 568,00 1.0
14:32:23 567,50 3.0
14:32:03 568,00 4.0
14:31:18 570,10 100.0
14:31:15 569,80 3.0
14:31:01 568,20 4.0
14:30:59 569,40 88.0
14:30:50 572,60 100.0
14:28:13 582,10 4.0
14:27:47 582,30 2.0
14:27:30 582,10 2.0
14:25:25 582,00 2.0
14:18:53 582,10 14.0
14:09:20 583,00 3.0
14:06:11 582,70 15.0
14:03:33 582,80 5.0
14:01:38 582,20 4.0
14:01:38 582,20 5.0
14:00:41 582,40 2.0
13:55:32 582,40 25.0
Times & Sales
Zeit Kurs Stück
13:54:27 581,90 28.0
13:53:34 582,20 8.0
13:51:10 582,00 30.0
13:50:48 582,00 100.0
13:49:35 581,70 43.0
13:45:14 582,00 2.0
13:44:24 582,40 25.0
13:41:56 582,80 5.0
13:41:29 582,80 4.0
13:33:09 582,40 3.0
13:32:39 582,60 1.0
13:30:35 582,50 2.0
13:29:17 582,60 31.0
13:26:14 582,60 4.0
13:26:04 582,70 50.0
13:25:24 582,60 5.0
13:24:02 582,90 6.0
13:10:35 579,70 5.0
13:01:17 579,80 2.0
13:00:59 579,90 50.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   7     
RSS Feeds



Bitte warten...