Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:20:00 35,97 94.0
17:19:47 35,98 529.0
17:19:47 35,98 183.0
17:19:44 35,99 279.0
17:19:38 35,99 19.0
17:19:36 35,99 306.0
17:19:32 35,99 181.0
17:19:28 35,99 180.0
17:19:28 35,99 117.0
17:19:27 35,99 273.0
17:19:26 35,99 573.0
17:19:22 35,99 5.0
17:19:21 35,99 253.0
17:19:12 36,00 33.0
17:19:12 36,00 78.0
17:19:12 36,00 665.0
17:19:12 36,00 136.0
17:19:05 36,00 162.0
17:19:02 35,99 1818.0
17:19:00 35,99 207.0
Times & Sales
Zeit Kurs Stück
17:18:57 35,99 176.0
17:18:55 35,99 804.0
17:18:44 35,98 462.0
17:18:31 35,99 271.0
17:18:31 35,98 229.0
17:18:26 35,98 103.0
17:18:26 35,98 413.0
17:18:14 35,98 53.0
17:18:13 35,98 445.0
17:18:13 35,98 251.0
17:18:11 35,98 562.0
17:18:08 35,97 32.0
17:17:52 35,97 76.0
17:17:42 35,97 411.0
17:17:32 35,95 186.0
17:17:31 35,95 93.0
17:17:31 35,95 130.0
17:17:30 35,94 80.0
17:17:29 35,94 383.0
17:17:27 35,93 1.0
Times & Sales
Zeit Kurs Stück
17:17:27 35,93 234.0
17:17:27 35,93 124.0
17:17:27 35,92 3.0
17:17:27 35,92 73.0
17:17:19 35,92 160.0
17:17:14 35,92 160.0
17:17:14 35,92 5.0
17:17:02 35,92 145.0
17:17:02 35,92 262.0
17:16:55 35,93 595.0
17:16:55 35,94 124.0
17:16:55 35,94 175.0
17:16:46 35,94 305.0
17:16:43 35,94 50.0
17:16:28 35,93 190.0
17:16:22 35,94 326.0
17:16:22 35,94 46.0
17:16:03 35,95 187.0
17:16:03 35,94 207.0
17:16:00 35,92 33.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   124     
RSS Feeds



Bitte warten...