Infineon
WKN: 623100 / ISIN: DE0006231004
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:00 | 35,97 | 94.0 |
| 17:19:47 | 35,98 | 529.0 |
| 17:19:47 | 35,98 | 183.0 |
| 17:19:44 | 35,99 | 279.0 |
| 17:19:38 | 35,99 | 19.0 |
| 17:19:36 | 35,99 | 306.0 |
| 17:19:32 | 35,99 | 181.0 |
| 17:19:28 | 35,99 | 180.0 |
| 17:19:28 | 35,99 | 117.0 |
| 17:19:27 | 35,99 | 273.0 |
| 17:19:26 | 35,99 | 573.0 |
| 17:19:22 | 35,99 | 5.0 |
| 17:19:21 | 35,99 | 253.0 |
| 17:19:12 | 36,00 | 33.0 |
| 17:19:12 | 36,00 | 78.0 |
| 17:19:12 | 36,00 | 665.0 |
| 17:19:12 | 36,00 | 136.0 |
| 17:19:05 | 36,00 | 162.0 |
| 17:19:02 | 35,99 | 1818.0 |
| 17:19:00 | 35,99 | 207.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:57 | 35,99 | 176.0 |
| 17:18:55 | 35,99 | 804.0 |
| 17:18:44 | 35,98 | 462.0 |
| 17:18:31 | 35,99 | 271.0 |
| 17:18:31 | 35,98 | 229.0 |
| 17:18:26 | 35,98 | 103.0 |
| 17:18:26 | 35,98 | 413.0 |
| 17:18:14 | 35,98 | 53.0 |
| 17:18:13 | 35,98 | 445.0 |
| 17:18:13 | 35,98 | 251.0 |
| 17:18:11 | 35,98 | 562.0 |
| 17:18:08 | 35,97 | 32.0 |
| 17:17:52 | 35,97 | 76.0 |
| 17:17:42 | 35,97 | 411.0 |
| 17:17:32 | 35,95 | 186.0 |
| 17:17:31 | 35,95 | 93.0 |
| 17:17:31 | 35,95 | 130.0 |
| 17:17:30 | 35,94 | 80.0 |
| 17:17:29 | 35,94 | 383.0 |
| 17:17:27 | 35,93 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:27 | 35,93 | 234.0 |
| 17:17:27 | 35,93 | 124.0 |
| 17:17:27 | 35,92 | 3.0 |
| 17:17:27 | 35,92 | 73.0 |
| 17:17:19 | 35,92 | 160.0 |
| 17:17:14 | 35,92 | 160.0 |
| 17:17:14 | 35,92 | 5.0 |
| 17:17:02 | 35,92 | 145.0 |
| 17:17:02 | 35,92 | 262.0 |
| 17:16:55 | 35,93 | 595.0 |
| 17:16:55 | 35,94 | 124.0 |
| 17:16:55 | 35,94 | 175.0 |
| 17:16:46 | 35,94 | 305.0 |
| 17:16:43 | 35,94 | 50.0 |
| 17:16:28 | 35,93 | 190.0 |
| 17:16:22 | 35,94 | 326.0 |
| 17:16:22 | 35,94 | 46.0 |
| 17:16:03 | 35,95 | 187.0 |
| 17:16:03 | 35,94 | 207.0 |
| 17:16:00 | 35,92 | 33.0 |
