BP

WKN: 850517 / ISIN: GB0007980591


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:41:37 5,70 15833.0
10:41:37 5,70 765.0
10:41:36 5,70 537.0
10:41:36 5,70 1598.0
10:41:15 5,69 250.0
10:38:04 5,69 340.0
10:37:52 5,69 4082.0
10:37:52 5,69 918.0
10:29:34 5,67 550.0
10:27:25 5,66 5000.0
10:20:55 5,67 413.0
10:20:55 5,67 3254.0
10:17:59 5,66 1.0
10:17:38 5,66 2176.0
10:17:38 5,66 1489.0
10:16:42 5,66 1372.0
10:16:12 5,66 35000.0
10:16:12 5,66 15000.0
10:15:01 5,65 15000.0
10:08:51 5,65 7756.0
Times & Sales
Zeit Kurs Stück
10:03:40 5,63 89.0
10:02:24 5,62 10000.0
09:56:43 5,63 550.0
09:49:56 5,61 552.0
09:48:20 5,61 4743.0
09:48:20 5,61 15000.0
09:48:14 5,61 257.0
09:36:52 5,62 1387.0
09:36:52 5,62 500.0
09:33:20 5,62 2876.0
09:21:47 5,62 247.0
09:20:05 5,62 3746.0
09:18:34 5,61 20632.0
09:18:34 5,61 6009.0
09:18:34 5,61 10000.0
09:16:34 5,61 6493.0
09:16:34 5,61 30148.0
09:07:08 5,63 2057.0
09:07:08 5,63 2603.0
09:06:15 5,63 3785.0
Times & Sales
Zeit Kurs Stück
09:05:32 5,62 5000.0
09:04:26 5,62 15945.0
09:04:18 5,61 2669.0
Seite:  Zurück   1  |  2  |  3  | 
4
5    von   5     
RSS Feeds



Bitte warten...