RWE

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:30:20 42,42 139.0
12:30:20 42,43 58.0
12:28:09 42,43 27.0
12:28:00 42,43 68.0
12:27:27 42,42 82.0
12:27:02 42,42 27.0
12:27:02 42,42 23.0
12:27:02 42,40 109.0
12:27:02 42,39 350.0
12:27:02 42,39 121.0
12:25:31 42,38 300.0
12:25:13 42,39 211.0
12:25:13 42,39 400.0
12:25:08 42,39 108.0
12:24:27 42,39 200.0
12:24:27 42,39 46.0
12:24:26 42,40 130.0
12:24:26 42,41 673.0
12:24:26 42,40 327.0
12:23:19 42,41 50.0
Times & Sales
Zeit Kurs Stück
12:22:51 42,41 84.0
12:22:51 42,41 12.0
12:22:50 42,40 104.0
12:22:45 42,39 120.0
12:22:45 42,39 429.0
12:22:00 42,40 51.0
12:21:59 42,40 89.0
12:21:59 42,40 80.0
12:20:04 42,39 353.0
12:19:58 42,37 251.0
12:19:58 42,36 16.0
12:19:58 42,36 1224.0
12:19:38 42,36 27.0
12:19:38 42,36 23.0
12:19:38 42,37 48.0
12:19:38 42,38 71.0
12:19:27 42,38 2328.0
12:19:27 42,38 556.0
12:19:27 42,38 916.0
12:16:28 42,39 207.0
Times & Sales
Zeit Kurs Stück
12:16:28 42,39 41.0
12:16:24 42,38 202.0
12:16:20 42,39 72.0
12:16:20 42,39 111.0
12:16:10 42,39 200.0
12:15:15 42,40 229.0
12:15:15 42,41 53.0
12:15:04 42,42 105.0
12:14:54 42,42 147.0
12:14:54 42,42 909.0
12:14:50 42,41 273.0
12:13:44 42,41 39.0
12:13:39 42,41 60.0
12:13:39 42,42 694.0
12:13:39 42,42 400.0
12:13:39 42,41 819.0
12:13:39 42,40 95.0
12:13:04 42,41 54.0
12:13:04 42,41 128.0
12:13:04 42,41 678.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   29     
RSS Feeds



Bitte warten...