Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:01:28 62,34 187.0
17:01:17 62,34 21.0
17:01:17 62,34 1.0
17:01:02 62,34 551.0
17:00:59 62,32 42.0
17:00:53 62,32 22.0
17:00:28 62,32 25.0
17:00:04 62,30 32.0
17:00:03 62,32 93.0
17:00:03 62,32 18.0
17:00:02 62,30 145.0
17:00:02 62,28 74.0
16:59:59 62,28 80.0
16:59:36 62,26 198.0
16:59:36 62,26 198.0
16:59:15 62,28 68.0
16:59:13 62,26 39.0
16:58:49 62,26 153.0
16:58:49 62,26 54.0
16:58:43 62,26 378.0
Times & Sales
Zeit Kurs Stück
16:58:43 62,24 343.0
16:58:36 62,24 96.0
16:58:34 62,20 102.0
16:58:34 62,22 1053.0
16:58:34 62,20 994.0
16:58:32 62,16 197.0
16:58:32 62,16 34.0
16:58:32 62,14 288.0
16:58:32 62,14 854.0
16:58:32 62,12 51.0
16:57:51 62,12 50.0
16:57:50 62,12 88.0
16:57:42 62,14 85.0
16:57:34 62,14 24.0
16:57:14 62,12 198.0
16:57:07 62,08 75.0
16:57:06 62,06 27.0
16:57:06 62,06 767.0
16:56:57 62,04 150.0
16:56:55 62,04 1.0
Times & Sales
Zeit Kurs Stück
16:56:55 62,06 94.0
16:56:55 62,06 288.0
16:56:55 62,04 92.0
16:56:40 62,04 129.0
16:56:00 62,02 18.0
16:55:55 62,02 72.0
16:55:50 62,02 137.0
16:55:50 62,02 147.0
16:55:49 62,02 148.0
16:55:49 62,02 148.0
16:55:46 62,00 17.0
16:55:46 62,02 48.0
16:55:31 62,04 169.0
16:55:28 62,04 2.0
16:55:28 62,04 29.0
16:55:18 62,04 88.0
16:55:18 62,04 112.0
16:55:11 62,06 157.0
16:55:09 62,06 123.0
16:54:13 62,06 56.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   48     
RSS Feeds



Bitte warten...