Fastly A

WKN: A2PH9T / ISIN: US31188V1008


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:51:36 8,79 100.0
21:51:30 8,79 100.0
21:51:28 8,79 100.0
21:51:25 8,79 100.0
21:51:16 8,79 100.0
21:51:12 8,79 100.0
21:51:07 8,79 100.0
21:51:04 8,79 100.0
21:51:02 8,79 200.0
21:50:59 8,79 100.0
21:50:53 8,79 100.0
21:50:47 8,79 100.0
21:50:44 8,79 200.0
21:50:05 8,78 198.0
21:50:03 8,78 100.0
21:49:49 8,77 600.0
21:49:46 8,77 232.0
21:49:46 8,77 700.0
21:49:45 8,78 700.0
21:49:45 8,78 1503.0
Times & Sales
Zeit Kurs Stück
21:49:40 8,78 700.0
21:49:38 8,78 100.0
21:49:38 8,77 120.0
21:49:38 8,77 300.0
21:49:38 8,77 600.0
21:48:25 8,76 500.0
21:47:51 8,76 200.0
21:47:51 8,76 100.0
21:47:51 8,76 300.0
21:47:51 8,76 100.0
21:47:51 8,76 712.0
21:47:39 8,75 544.0
21:47:39 8,75 614.0
21:47:29 8,74 763.0
21:47:29 8,74 854.0
21:47:05 8,74 200.0
21:47:05 8,74 1200.0
21:47:05 8,74 100.0
21:47:05 8,74 500.0
21:46:46 8,74 472.0
Times & Sales
Zeit Kurs Stück
21:46:21 8,74 400.0
21:46:21 8,74 1300.0
21:46:21 8,74 100.0
21:46:16 8,74 100.0
21:45:43 8,74 100.0
21:45:28 8,74 279.0
21:45:27 8,74 100.0
21:45:18 8,74 100.0
21:45:18 8,75 800.0
21:45:00 8,75 513.0
21:45:00 8,74 498.0
21:44:51 8,75 356.0
21:44:51 8,75 673.0
21:44:50 8,76 254.0
21:44:42 8,77 500.0
21:44:41 8,77 100.0
21:44:38 8,78 100.0
21:44:36 8,78 200.0
21:44:36 8,78 100.0
21:44:30 8,78 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   27     
RSS Feeds



Bitte warten...