Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:18:57 56,77 100.0
10:18:41 56,78 35.0
10:16:22 56,80 17.0
10:15:07 56,73 29.0
10:14:27 56,75 50.0
10:13:44 56,78 35.0
10:12:09 56,81 300.0
10:11:59 56,81 49.0
10:11:09 56,84 200.0
10:10:36 56,85 100.0
10:09:32 56,85 10.0
10:08:57 56,88 100.0
10:08:34 56,87 10.0
10:08:33 56,87 150.0
10:07:56 56,87 35.0
10:07:28 56,90 18.0
10:05:43 56,80 700.0
10:05:14 56,80 560.0
10:05:14 56,80 800.0
10:05:13 56,80 840.0
Times & Sales
Zeit Kurs Stück
10:05:08 56,80 800.0
10:01:19 56,89 10.0
09:59:56 56,88 29.0
09:59:32 56,93 50.0
09:59:30 56,93 10.0
09:59:03 56,92 2.0
09:58:05 56,90 100.0
09:58:04 56,90 30.0
09:53:56 56,89 5.0
09:53:48 56,89 340.0
09:53:22 56,90 50.0
09:53:14 56,90 170.0
09:51:58 56,90 600.0
09:51:43 56,91 26.0
09:51:39 56,90 18.0
09:51:30 56,89 45.0
09:50:49 56,86 100.0
09:50:18 56,91 800.0
09:49:33 56,89 180.0
09:49:25 56,92 300.0
Times & Sales
Zeit Kurs Stück
09:49:15 56,93 20.0
09:48:18 56,90 390.0
09:45:19 56,86 20.0
09:43:17 56,83 800.0
09:42:56 56,86 70.0
09:42:42 56,84 26.0
09:42:42 56,82 175.0
09:42:26 56,79 50.0
09:41:53 56,80 15.0
09:41:50 56,79 11.0
09:41:21 56,78 400.0
09:41:20 56,80 60.0
09:41:03 56,79 30.0
09:41:00 56,77 100.0
09:40:12 56,73 5.0
09:39:56 56,77 10.0
09:38:48 56,72 90.0
09:38:20 56,72 230.0
09:38:18 56,73 300.0
09:36:41 56,72 40.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   8     
RSS Feeds



Bitte warten...