Bayer
WKN: BAY001 / ISIN: DE000BAY0017
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:18:57 | 56,77 | 100.0 |
| 10:18:41 | 56,78 | 35.0 |
| 10:16:22 | 56,80 | 17.0 |
| 10:15:07 | 56,73 | 29.0 |
| 10:14:27 | 56,75 | 50.0 |
| 10:13:44 | 56,78 | 35.0 |
| 10:12:09 | 56,81 | 300.0 |
| 10:11:59 | 56,81 | 49.0 |
| 10:11:09 | 56,84 | 200.0 |
| 10:10:36 | 56,85 | 100.0 |
| 10:09:32 | 56,85 | 10.0 |
| 10:08:57 | 56,88 | 100.0 |
| 10:08:34 | 56,87 | 10.0 |
| 10:08:33 | 56,87 | 150.0 |
| 10:07:56 | 56,87 | 35.0 |
| 10:07:28 | 56,90 | 18.0 |
| 10:05:43 | 56,80 | 700.0 |
| 10:05:14 | 56,80 | 560.0 |
| 10:05:14 | 56,80 | 800.0 |
| 10:05:13 | 56,80 | 840.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:05:08 | 56,80 | 800.0 |
| 10:01:19 | 56,89 | 10.0 |
| 09:59:56 | 56,88 | 29.0 |
| 09:59:32 | 56,93 | 50.0 |
| 09:59:30 | 56,93 | 10.0 |
| 09:59:03 | 56,92 | 2.0 |
| 09:58:05 | 56,90 | 100.0 |
| 09:58:04 | 56,90 | 30.0 |
| 09:53:56 | 56,89 | 5.0 |
| 09:53:48 | 56,89 | 340.0 |
| 09:53:22 | 56,90 | 50.0 |
| 09:53:14 | 56,90 | 170.0 |
| 09:51:58 | 56,90 | 600.0 |
| 09:51:43 | 56,91 | 26.0 |
| 09:51:39 | 56,90 | 18.0 |
| 09:51:30 | 56,89 | 45.0 |
| 09:50:49 | 56,86 | 100.0 |
| 09:50:18 | 56,91 | 800.0 |
| 09:49:33 | 56,89 | 180.0 |
| 09:49:25 | 56,92 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:49:15 | 56,93 | 20.0 |
| 09:48:18 | 56,90 | 390.0 |
| 09:45:19 | 56,86 | 20.0 |
| 09:43:17 | 56,83 | 800.0 |
| 09:42:56 | 56,86 | 70.0 |
| 09:42:42 | 56,84 | 26.0 |
| 09:42:42 | 56,82 | 175.0 |
| 09:42:26 | 56,79 | 50.0 |
| 09:41:53 | 56,80 | 15.0 |
| 09:41:50 | 56,79 | 11.0 |
| 09:41:21 | 56,78 | 400.0 |
| 09:41:20 | 56,80 | 60.0 |
| 09:41:03 | 56,79 | 30.0 |
| 09:41:00 | 56,77 | 100.0 |
| 09:40:12 | 56,73 | 5.0 |
| 09:39:56 | 56,77 | 10.0 |
| 09:38:48 | 56,72 | 90.0 |
| 09:38:20 | 56,72 | 230.0 |
| 09:38:18 | 56,73 | 300.0 |
| 09:36:41 | 56,72 | 40.0 |
