HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:13:22 40,92 21.0
17:13:19 40,90 100.0
17:13:09 40,89 104.0
17:13:04 40,91 158.0
17:13:04 40,90 36.0
17:13:04 40,90 123.0
17:13:03 40,91 38.0
17:12:51 40,93 40.0
17:12:18 40,93 240.0
17:12:18 40,93 31.0
17:11:26 40,94 280.0
17:11:20 40,94 91.0
17:11:20 40,94 72.0
17:11:10 40,93 100.0
17:11:08 40,93 28.0
17:10:53 40,94 30.0
17:10:31 40,93 126.0
17:10:28 40,93 100.0
17:09:55 40,93 30.0
17:09:55 40,93 170.0
Times & Sales
Zeit Kurs Stück
17:09:32 40,95 49.0
17:09:24 40,93 19.0
17:09:22 40,94 13.0
17:09:22 40,94 36.0
17:09:14 40,92 13.0
17:09:14 40,92 7.0
17:09:11 40,91 108.0
17:09:11 40,91 142.0
17:09:07 40,90 365.0
17:09:06 40,90 135.0
17:08:41 40,91 790.0
17:08:38 40,91 150.0
17:08:33 40,90 124.0
17:08:33 40,91 123.0
17:08:09 40,91 13.0
17:08:09 40,93 555.0
17:08:09 40,92 124.0
17:07:55 40,91 119.0
17:07:55 40,90 124.0
17:07:51 40,89 124.0
Times & Sales
Zeit Kurs Stück
17:07:51 40,88 13.0
17:07:51 40,88 24.0
17:07:51 40,88 25.0
17:07:20 40,87 34.0
17:05:24 40,86 137.0
17:04:58 40,87 5.0
17:04:36 40,86 84.0
17:04:36 40,86 41.0
17:04:36 40,87 12.0
17:04:36 40,87 113.0
17:04:36 40,88 8.0
17:03:44 40,86 12.0
17:03:44 40,86 13.0
17:03:30 40,82 55.0
17:03:12 40,81 10.0
17:02:44 40,80 27.0
17:02:43 40,80 16.0
17:02:43 40,79 15.0
17:02:37 40,78 16.0
17:02:34 40,77 82.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   51     
RSS Feeds



Bitte warten...