Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:00:46 36,80 12.0
17:00:41 36,79 313.0
17:00:36 36,79 35.0
17:00:36 36,79 34.0
16:59:59 36,80 91.0
16:59:59 36,80 184.0
16:59:30 36,80 12.0
16:59:30 36,80 364.0
16:59:22 36,79 39.0
16:58:27 36,79 6.0
16:58:27 36,79 38.0
16:57:20 36,79 159.0
16:57:20 36,79 82.0
16:57:20 36,79 37.0
16:56:46 36,78 146.0
16:56:43 36,78 154.0
16:56:43 36,78 364.0
16:56:06 36,78 2.0
16:54:00 36,79 164.0
16:53:49 36,80 13.0
Times & Sales
Zeit Kurs Stück
16:53:47 36,80 20.0
16:51:40 36,81 168.0
16:51:12 36,81 16.0
16:51:09 36,81 5.0
16:51:09 36,81 216.0
16:51:08 36,80 276.0
16:50:35 36,79 160.0
16:50:34 36,78 363.0
16:50:34 36,78 30.0
16:50:34 36,78 678.0
16:49:44 36,79 7.0
16:48:59 36,79 62.0
16:48:59 36,79 4.0
16:47:27 36,80 20.0
16:47:13 36,79 20.0
16:46:35 36,79 90.0
16:46:35 36,79 77.0
16:44:23 36,79 1.0
16:43:46 36,80 6.0
16:43:29 36,81 193.0
Times & Sales
Zeit Kurs Stück
16:42:48 36,82 3.0
16:42:37 36,81 12.0
16:42:35 36,81 27.0
16:42:35 36,81 595.0
16:42:10 36,80 1.0
16:42:10 36,80 91.0
16:42:10 36,80 5.0
16:41:08 36,80 7.0
16:40:23 36,80 17.0
16:40:16 36,80 887.0
16:40:09 36,79 46.0
16:40:09 36,79 56.0
16:39:32 36,79 14.0
16:39:29 36,80 311.0
16:39:29 36,79 237.0
16:39:10 36,78 50.0
16:39:10 36,78 100.0
16:39:10 36,78 50.0
16:38:18 36,78 284.0
16:36:39 36,77 170.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   29     
RSS Feeds



Bitte warten...