Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:09 | 29,57 | 193.0 |
| 17:14:09 | 29,56 | 1.0 |
| 17:14:00 | 29,56 | 146.0 |
| 17:14:00 | 29,56 | 327.0 |
| 17:13:50 | 29,57 | 2.0 |
| 17:13:47 | 29,57 | 16.0 |
| 17:13:47 | 29,57 | 171.0 |
| 17:13:47 | 29,57 | 185.0 |
| 17:13:35 | 29,57 | 79.0 |
| 17:13:32 | 29,57 | 119.0 |
| 17:13:22 | 29,58 | 100.0 |
| 17:13:22 | 29,58 | 42.0 |
| 17:13:17 | 29,59 | 19.0 |
| 17:13:17 | 29,59 | 17.0 |
| 17:13:13 | 29,60 | 44.0 |
| 17:13:13 | 29,60 | 43.0 |
| 17:13:12 | 29,59 | 85.0 |
| 17:13:12 | 29,59 | 16.0 |
| 17:13:07 | 29,57 | 380.0 |
| 17:12:58 | 29,55 | 32.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:58 | 29,55 | 6.0 |
| 17:12:54 | 29,55 | 329.0 |
| 17:12:28 | 29,53 | 18.0 |
| 17:12:11 | 29,55 | 53.0 |
| 17:12:05 | 29,56 | 57.0 |
| 17:12:00 | 29,56 | 423.0 |
| 17:11:57 | 29,58 | 21.0 |
| 17:11:57 | 29,57 | 170.0 |
| 17:11:51 | 29,57 | 21.0 |
| 17:11:50 | 29,56 | 170.0 |
| 17:11:44 | 29,55 | 71.0 |
| 17:11:44 | 29,55 | 18.0 |
| 17:11:43 | 29,55 | 17.0 |
| 17:11:41 | 29,53 | 135.0 |
| 17:11:41 | 29,53 | 44.0 |
| 17:11:38 | 29,53 | 69.0 |
| 17:11:37 | 29,53 | 600.0 |
| 17:11:36 | 29,51 | 18.0 |
| 17:11:24 | 29,52 | 80.0 |
| 17:11:12 | 29,52 | 116.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:10 | 29,51 | 262.0 |
| 17:11:04 | 29,50 | 12.0 |
| 17:11:01 | 29,51 | 33.0 |
| 17:10:59 | 29,50 | 185.0 |
| 17:10:58 | 29,51 | 34.0 |
| 17:10:58 | 29,51 | 420.0 |
| 17:10:58 | 29,52 | 185.0 |
| 17:10:32 | 29,52 | 78.0 |
| 17:10:16 | 29,52 | 11.0 |
| 17:10:16 | 29,52 | 51.0 |
| 17:10:14 | 29,52 | 92.0 |
| 17:10:13 | 29,52 | 27.0 |
| 17:10:13 | 29,52 | 375.0 |
| 17:10:13 | 29,51 | 196.0 |
| 17:10:08 | 29,49 | 87.0 |
| 17:10:08 | 29,50 | 1.0 |
| 17:10:01 | 29,51 | 232.0 |
| 17:10:01 | 29,51 | 631.0 |
| 17:10:01 | 29,50 | 339.0 |
| 17:10:01 | 29,50 | 127.0 |
