NextEra Energy Partners LP

WKN: A116WY / ISIN: US65341B1061


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:22:29 75,03 100.0
19:22:29 75,05 100.0
19:20:00 75,12 128.0
19:20:00 75,12 672.0
19:17:45 75,07 100.0
19:17:39 75,06 700.0
19:17:39 75,05 276.0
19:17:39 75,05 324.0
19:16:04 75,04 133.0
19:16:04 75,05 105.0
19:16:04 75,06 122.0
19:12:30 75,07 150.0
19:11:57 75,16 100.0
19:06:06 75,32 100.0
19:06:06 75,35 100.0
18:40:49 75,50 300.0
18:40:49 75,49 200.0
18:40:47 75,43 200.0
18:40:47 75,43 380.0
18:40:47 75,42 140.0
Times & Sales
Zeit Kurs Stück
18:40:47 75,41 240.0
18:36:10 75,34 100.0
18:34:24 75,46 120.0
18:34:24 75,50 108.0
18:34:24 75,56 100.0
18:28:02 75,75 100.0
18:20:24 75,95 100.0
18:18:10 75,97 100.0
18:17:52 76,05 100.0
18:17:46 76,04 140.0
18:15:10 75,93 100.0
18:13:32 75,96 100.0
18:13:22 76,00 100.0
18:13:10 75,99 100.0
18:09:24 76,00 100.0
18:09:10 76,00 145.0
18:09:10 76,05 120.0
18:06:12 76,16 100.0
17:58:16 76,27 100.0
17:50:16 76,20 107.0
Times & Sales
Zeit Kurs Stück
17:44:40 76,33 100.0
17:37:35 76,40 100.0
17:37:35 76,41 200.0
17:37:35 76,43 100.0
17:36:05 76,52 200.0
17:31:52 76,39 100.0
17:31:52 76,39 100.0
17:25:35 76,54 100.0
17:21:21 76,53 400.0
17:21:21 76,53 100.0
17:21:21 76,53 100.0
17:21:21 76,53 100.0
17:21:21 76,53 100.0
17:21:21 76,53 291.0
17:21:21 76,52 291.0
17:21:20 76,52 135.0
17:21:20 76,52 111.0
17:21:20 76,52 101.0
17:21:20 76,51 240.0
17:21:20 76,50 140.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   6     
RSS Feeds



Bitte warten...