Transocean
WKN: A0REAY / ISIN: CH0048265513Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:51 | 7,11 | 100.0 |
| 18:53:50 | 7,11 | 100.0 |
| 18:53:50 | 7,11 | 200.0 |
| 18:53:48 | 7,11 | 100.0 |
| 18:53:41 | 7,11 | 100.0 |
| 18:53:33 | 7,12 | 100.0 |
| 18:53:12 | 7,12 | 300.0 |
| 18:52:29 | 7,12 | 100.0 |
| 18:52:06 | 7,12 | 240.0 |
| 18:52:06 | 7,12 | 100.0 |
| 18:52:06 | 7,12 | 200.0 |
| 18:52:06 | 7,12 | 200.0 |
| 18:52:06 | 7,12 | 200.0 |
| 18:52:06 | 7,12 | 200.0 |
| 18:52:06 | 7,12 | 100.0 |
| 18:52:06 | 7,12 | 100.0 |
| 18:52:06 | 7,12 | 900.0 |
| 18:52:06 | 7,12 | 100.0 |
| 18:52:06 | 7,12 | 100.0 |
| 18:52:06 | 7,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:06 | 7,12 | 100.0 |
| 18:52:06 | 7,12 | 100.0 |
| 18:51:14 | 7,12 | 700.0 |
| 18:51:01 | 7,12 | 200.0 |
| 18:50:40 | 7,12 | 100.0 |
| 18:49:53 | 7,14 | 100.0 |
| 18:49:51 | 7,14 | 100.0 |
| 18:49:48 | 7,14 | 100.0 |
| 18:49:47 | 7,14 | 400.0 |
| 18:49:44 | 7,15 | 100.0 |
| 18:49:44 | 7,15 | 100.0 |
| 18:49:44 | 7,15 | 100.0 |
| 18:49:44 | 7,15 | 100.0 |
| 18:49:44 | 7,15 | 500.0 |
| 18:49:44 | 7,15 | 100.0 |
| 18:49:07 | 7,15 | 100.0 |
| 18:48:50 | 7,15 | 400.0 |
| 18:48:50 | 7,15 | 100.0 |
| 18:48:50 | 7,15 | 200.0 |
| 18:48:50 | 7,15 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:50 | 7,15 | 100.0 |
| 18:48:50 | 7,15 | 600.0 |
| 18:48:50 | 7,15 | 1500.0 |
| 18:48:50 | 7,15 | 5094.0 |
| 18:48:32 | 7,15 | 200.0 |
| 18:48:29 | 7,15 | 9706.0 |
| 18:48:29 | 7,16 | 100.0 |
| 18:47:26 | 7,16 | 200.0 |
| 18:47:18 | 7,16 | 193.0 |
| 18:47:13 | 7,16 | 100.0 |
| 18:47:06 | 7,16 | 100.0 |
| 18:45:40 | 7,17 | 200.0 |
| 18:45:40 | 7,17 | 4000.0 |
| 18:45:40 | 7,17 | 300.0 |
| 18:44:50 | 7,17 | 300.0 |
| 18:44:50 | 7,17 | 100.0 |
| 18:44:37 | 7,17 | 100.0 |
| 18:44:30 | 7,18 | 100.0 |
| 18:44:22 | 7,18 | 100.0 |
| 18:44:12 | 7,18 | 100.0 |
