Infineon
WKN: 623100 / ISIN: DE0006231004
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:28 | 36,47 | 220.0 |
| 18:08:03 | 36,49 | 100.0 |
| 18:07:03 | 36,47 | 100.0 |
| 18:05:00 | 36,45 | 500.0 |
| 18:04:29 | 36,49 | 40.0 |
| 18:04:23 | 36,49 | 10.0 |
| 18:04:09 | 36,49 | 4.0 |
| 18:01:47 | 36,49 | 500.0 |
| 18:00:49 | 36,49 | 60.0 |
| 18:00:47 | 36,41 | 30.0 |
| 18:00:19 | 36,49 | 500.0 |
| 17:59:23 | 36,44 | 100.0 |
| 17:58:38 | 36,49 | 5.0 |
| 17:58:27 | 36,46 | 100.0 |
| 17:57:24 | 36,49 | 100.0 |
| 17:56:01 | 36,47 | 100.0 |
| 17:55:23 | 36,49 | 140.0 |
| 17:55:18 | 36,49 | 300.0 |
| 17:54:41 | 36,49 | 50.0 |
| 17:54:04 | 36,50 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:53:50 | 36,50 | 200.0 |
| 17:53:49 | 36,50 | 270.0 |
| 17:53:43 | 36,50 | 25.0 |
| 17:52:42 | 36,47 | 500.0 |
| 17:52:32 | 36,48 | 500.0 |
| 17:51:26 | 36,47 | 42.0 |
| 17:51:20 | 36,60 | 19.0 |
| 17:51:16 | 36,52 | 44.0 |
| 17:49:55 | 36,60 | 15.0 |
| 17:48:19 | 36,54 | 470.0 |
| 17:47:22 | 36,67 | 33.0 |
| 17:47:18 | 36,53 | 132.0 |
| 17:47:00 | 36,57 | 180.0 |
| 17:46:23 | 36,67 | 60.0 |
| 17:45:48 | 36,68 | 20.0 |
| 17:45:02 | 36,54 | 81.0 |
| 17:44:27 | 36,57 | 39.0 |
| 17:42:15 | 36,70 | 40.0 |
| 17:41:30 | 36,69 | 195.0 |
| 17:40:35 | 36,67 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:25 | 36,67 | 110.0 |
| 17:39:59 | 36,53 | 180.0 |
| 17:39:20 | 36,67 | 10.0 |
| 17:39:04 | 36,69 | 500.0 |
| 17:38:17 | 36,72 | 27.0 |
| 17:37:44 | 36,73 | 200.0 |
| 17:37:07 | 36,53 | 298.0 |
| 17:36:53 | 36,53 | 500.0 |
| 17:35:42 | 36,54 | 150.0 |
| 17:35:18 | 36,63 | 500.0 |
| 17:34:51 | 36,64 | 800.0 |
| 17:29:12 | 36,71 | 288.0 |
| 17:29:04 | 36,72 | 100.0 |
| 17:28:47 | 36,72 | 20.0 |
| 17:28:23 | 36,70 | 100.0 |
| 17:28:09 | 36,70 | 2.0 |
| 17:28:01 | 36,71 | 130.0 |
| 17:27:42 | 36,73 | 388.0 |
| 17:27:40 | 36,73 | 500.0 |
| 17:27:39 | 36,72 | 60.0 |
