Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:08:28 36,47 220.0
18:08:03 36,49 100.0
18:07:03 36,47 100.0
18:05:00 36,45 500.0
18:04:29 36,49 40.0
18:04:23 36,49 10.0
18:04:09 36,49 4.0
18:01:47 36,49 500.0
18:00:49 36,49 60.0
18:00:47 36,41 30.0
18:00:19 36,49 500.0
17:59:23 36,44 100.0
17:58:38 36,49 5.0
17:58:27 36,46 100.0
17:57:24 36,49 100.0
17:56:01 36,47 100.0
17:55:23 36,49 140.0
17:55:18 36,49 300.0
17:54:41 36,49 50.0
17:54:04 36,50 50.0
Times & Sales
Zeit Kurs Stück
17:53:50 36,50 200.0
17:53:49 36,50 270.0
17:53:43 36,50 25.0
17:52:42 36,47 500.0
17:52:32 36,48 500.0
17:51:26 36,47 42.0
17:51:20 36,60 19.0
17:51:16 36,52 44.0
17:49:55 36,60 15.0
17:48:19 36,54 470.0
17:47:22 36,67 33.0
17:47:18 36,53 132.0
17:47:00 36,57 180.0
17:46:23 36,67 60.0
17:45:48 36,68 20.0
17:45:02 36,54 81.0
17:44:27 36,57 39.0
17:42:15 36,70 40.0
17:41:30 36,69 195.0
17:40:35 36,67 500.0
Times & Sales
Zeit Kurs Stück
17:40:25 36,67 110.0
17:39:59 36,53 180.0
17:39:20 36,67 10.0
17:39:04 36,69 500.0
17:38:17 36,72 27.0
17:37:44 36,73 200.0
17:37:07 36,53 298.0
17:36:53 36,53 500.0
17:35:42 36,54 150.0
17:35:18 36,63 500.0
17:34:51 36,64 800.0
17:29:12 36,71 288.0
17:29:04 36,72 100.0
17:28:47 36,72 20.0
17:28:23 36,70 100.0
17:28:09 36,70 2.0
17:28:01 36,71 130.0
17:27:42 36,73 388.0
17:27:40 36,73 500.0
17:27:39 36,72 60.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   23     
RSS Feeds



Bitte warten...