Infineon
WKN: 623100 / ISIN: DE0006231004
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:47:52 | 35,42 | 50.0 |
| 17:44:48 | 35,41 | 20.0 |
| 17:44:37 | 35,55 | 30.0 |
| 17:43:05 | 35,41 | 180.0 |
| 17:43:05 | 35,41 | 70.0 |
| 17:42:27 | 35,54 | 18.0 |
| 17:39:43 | 35,57 | 14.0 |
| 17:39:40 | 35,57 | 120.0 |
| 17:39:00 | 35,57 | 60.0 |
| 17:38:33 | 35,42 | 30.0 |
| 17:38:27 | 35,57 | 100.0 |
| 17:38:08 | 35,57 | 250.0 |
| 17:37:38 | 35,42 | 189.0 |
| 17:37:36 | 35,42 | 490.0 |
| 17:37:36 | 35,42 | 4.0 |
| 17:37:30 | 35,45 | 800.0 |
| 17:37:17 | 35,47 | 450.0 |
| 17:36:31 | 35,46 | 30.0 |
| 17:36:31 | 35,46 | 142.0 |
| 17:36:17 | 35,46 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:04 | 35,47 | 410.0 |
| 17:36:00 | 35,55 | 300.0 |
| 17:35:59 | 35,56 | 500.0 |
| 17:35:59 | 35,61 | 387.0 |
| 17:29:32 | 35,54 | 4.0 |
| 17:29:29 | 35,54 | 100.0 |
| 17:28:45 | 35,52 | 13.0 |
| 17:28:44 | 35,52 | 4.0 |
| 17:28:27 | 35,53 | 300.0 |
| 17:28:19 | 35,52 | 600.0 |
| 17:28:19 | 35,52 | 600.0 |
| 17:28:18 | 35,52 | 180.0 |
| 17:28:08 | 35,51 | 10.0 |
| 17:28:04 | 35,51 | 11.0 |
| 17:27:58 | 35,50 | 40.0 |
| 17:27:51 | 35,50 | 15.0 |
| 17:27:47 | 35,51 | 50.0 |
| 17:27:43 | 35,49 | 75.0 |
| 17:27:42 | 35,49 | 38.0 |
| 17:27:37 | 35,49 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:30 | 35,51 | 100.0 |
| 17:27:24 | 35,50 | 14.0 |
| 17:27:23 | 35,50 | 1087.0 |
| 17:27:20 | 35,50 | 500.0 |
| 17:27:19 | 35,50 | 500.0 |
| 17:27:16 | 35,50 | 1850.0 |
| 17:27:16 | 35,50 | 174.0 |
| 17:27:16 | 35,52 | 270.0 |
| 17:25:54 | 35,54 | 500.0 |
| 17:25:48 | 35,55 | 153.0 |
| 17:25:47 | 35,55 | 25.0 |
| 17:25:46 | 35,55 | 30.0 |
| 17:25:46 | 35,55 | 15.0 |
| 17:25:31 | 35,56 | 44.0 |
| 17:25:24 | 35,56 | 15.0 |
| 17:25:08 | 35,57 | 17.0 |
| 17:25:03 | 35,57 | 9.0 |
| 17:24:23 | 35,59 | 14.0 |
| 17:24:19 | 35,58 | 15.0 |
| 17:24:03 | 35,57 | 2.0 |
