Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:47:52 35,42 50.0
17:44:48 35,41 20.0
17:44:37 35,55 30.0
17:43:05 35,41 180.0
17:43:05 35,41 70.0
17:42:27 35,54 18.0
17:39:43 35,57 14.0
17:39:40 35,57 120.0
17:39:00 35,57 60.0
17:38:33 35,42 30.0
17:38:27 35,57 100.0
17:38:08 35,57 250.0
17:37:38 35,42 189.0
17:37:36 35,42 490.0
17:37:36 35,42 4.0
17:37:30 35,45 800.0
17:37:17 35,47 450.0
17:36:31 35,46 30.0
17:36:31 35,46 142.0
17:36:17 35,46 150.0
Times & Sales
Zeit Kurs Stück
17:36:04 35,47 410.0
17:36:00 35,55 300.0
17:35:59 35,56 500.0
17:35:59 35,61 387.0
17:29:32 35,54 4.0
17:29:29 35,54 100.0
17:28:45 35,52 13.0
17:28:44 35,52 4.0
17:28:27 35,53 300.0
17:28:19 35,52 600.0
17:28:19 35,52 600.0
17:28:18 35,52 180.0
17:28:08 35,51 10.0
17:28:04 35,51 11.0
17:27:58 35,50 40.0
17:27:51 35,50 15.0
17:27:47 35,51 50.0
17:27:43 35,49 75.0
17:27:42 35,49 38.0
17:27:37 35,49 14.0
Times & Sales
Zeit Kurs Stück
17:27:30 35,51 100.0
17:27:24 35,50 14.0
17:27:23 35,50 1087.0
17:27:20 35,50 500.0
17:27:19 35,50 500.0
17:27:16 35,50 1850.0
17:27:16 35,50 174.0
17:27:16 35,52 270.0
17:25:54 35,54 500.0
17:25:48 35,55 153.0
17:25:47 35,55 25.0
17:25:46 35,55 30.0
17:25:46 35,55 15.0
17:25:31 35,56 44.0
17:25:24 35,56 15.0
17:25:08 35,57 17.0
17:25:03 35,57 9.0
17:24:23 35,59 14.0
17:24:19 35,58 15.0
17:24:03 35,57 2.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   14     
RSS Feeds



Bitte warten...