AT&T

WKN: A0HL9Z / ISIN: US00206R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:39 15,40 100.0
21:50:34 15,40 400.0
21:50:34 15,40 600.0
21:50:34 15,39 2600.0
21:50:22 15,40 100.0
21:50:15 15,40 3466.0
21:50:15 15,41 487.0
21:50:15 15,41 613.0
21:50:13 15,41 1200.0
21:50:05 15,41 2900.0
21:50:03 15,40 8201.0
21:50:03 15,41 3499.0
21:50:01 15,41 5416.0
21:50:01 15,41 8444.0
21:50:01 15,42 100.0
21:50:00 15,42 245.0
21:50:00 15,42 25254.0
21:50:00 15,43 7507.0
21:49:59 15,43 3600.0
21:49:58 15,43 100.0
Times & Sales
Zeit Kurs Stück
21:49:53 15,43 8500.0
21:49:53 15,43 100.0
21:49:48 15,43 100.0
21:49:46 15,43 100.0
21:49:43 15,43 100.0
21:49:41 15,43 2585.0
21:49:41 15,43 5000.0
21:49:34 15,43 100.0
21:49:34 15,43 100.0
21:49:34 15,43 2300.0
21:49:34 15,43 300.0
21:49:34 15,43 5200.0
21:49:34 15,43 5000.0
21:49:34 15,43 5000.0
21:49:24 15,44 1416.0
21:49:24 15,44 120.0
21:49:16 15,44 422.0
21:49:16 15,44 818.0
21:49:16 15,44 700.0
21:49:16 15,44 1200.0
Times & Sales
Zeit Kurs Stück
21:49:02 15,44 840.0
21:49:02 15,44 200.0
21:49:01 15,44 400.0
21:49:01 15,44 1121.0
21:48:43 15,44 100.0
21:48:33 15,44 1500.0
21:48:29 15,44 900.0
21:48:29 15,44 3676.0
21:48:27 15,44 1800.0
21:48:25 15,44 100.0
21:48:24 15,44 3900.0
21:48:24 15,44 1000.0
21:48:23 15,44 4073.0
21:48:23 15,44 1411.0
21:48:23 15,44 19300.0
21:48:23 15,44 4800.0
21:48:23 15,44 2500.0
21:48:23 15,44 2051.0
21:48:23 15,45 149.0
21:48:21 15,45 151.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   106     
RSS Feeds



Bitte warten...