HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:09:33 41,99 67.0
17:09:20 41,98 164.0
17:09:20 41,98 500.0
17:09:20 41,98 150.0
17:09:20 41,98 70.0
17:09:02 41,97 45.0
17:09:02 41,97 53.0
17:08:13 41,96 71.0
17:08:13 41,96 72.0
17:08:13 41,96 42.0
17:07:52 41,95 10.0
17:07:48 41,94 58.0
17:07:23 41,94 14.0
17:07:16 41,94 43.0
17:07:14 41,93 158.0
17:07:14 41,93 182.0
17:07:14 41,93 79.0
17:07:08 41,94 130.0
17:07:03 41,93 21.0
17:06:59 41,93 24.0
Times & Sales
Zeit Kurs Stück
17:06:56 41,92 11.0
17:06:50 41,92 30.0
17:06:47 41,93 384.0
17:06:45 41,92 30.0
17:06:37 41,91 105.0
17:06:37 41,91 76.0
17:06:33 41,90 9.0
17:06:28 41,90 133.0
17:06:28 41,89 137.0
17:06:28 41,90 53.0
17:06:21 41,88 44.0
17:06:09 41,88 11.0
17:06:05 41,89 42.0
17:05:58 41,89 24.0
17:05:51 41,89 48.0
17:04:52 41,92 28.0
17:04:52 41,92 72.0
17:04:41 41,94 235.0
17:04:30 41,94 9.0
17:04:27 41,94 12.0
Times & Sales
Zeit Kurs Stück
17:04:07 41,93 33.0
17:04:02 41,93 48.0
17:03:08 41,93 20.0
17:03:05 41,94 45.0
17:03:04 41,94 28.0
17:02:59 41,92 64.0
17:02:57 41,91 40.0
17:02:56 41,91 1.0
17:02:56 41,91 41.0
17:02:36 41,91 10.0
17:02:36 41,91 9.0
17:02:36 41,91 45.0
17:02:36 41,91 4.0
17:02:36 41,92 85.0
17:02:30 41,92 6.0
17:02:30 41,92 79.0
17:02:23 41,92 23.0
17:02:10 41,92 29.0
17:02:02 41,91 5.0
17:02:02 41,91 2.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   47     
RSS Feeds



Bitte warten...