Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:15:23 68,32 328.0
17:15:20 68,34 319.0
17:15:02 68,32 320.0
17:15:02 68,32 246.0
17:14:28 68,34 7.0
17:14:28 68,34 93.0
17:14:28 68,34 43.0
17:13:59 68,34 48.0
17:13:52 68,34 199.0
17:13:39 68,36 74.0
17:13:15 68,34 18.0
17:13:11 68,32 326.0
17:13:11 68,34 16.0
17:12:51 68,34 95.0
17:12:49 68,34 162.0
17:12:18 68,32 8.0
17:12:18 68,32 182.0
17:10:54 68,34 21.0
17:10:54 68,34 47.0
17:10:33 68,36 175.0
Times & Sales
Zeit Kurs Stück
17:08:49 68,36 16.0
17:08:46 68,36 238.0
17:08:37 68,34 40.0
17:08:00 68,34 263.0
17:07:00 68,36 22.0
17:06:50 68,34 338.0
17:06:18 68,36 10.0
17:06:18 68,36 89.0
17:06:18 68,36 210.0
17:06:16 68,36 4.0
17:06:16 68,36 4.0
17:06:16 68,36 4.0
17:06:16 68,36 6.0
17:06:16 68,36 164.0
17:05:39 68,32 25.0
17:05:39 68,34 238.0
17:04:55 68,34 459.0
17:04:53 68,36 22.0
17:04:53 68,38 662.0
17:04:53 68,36 22.0
Times & Sales
Zeit Kurs Stück
17:04:36 68,36 11.0
17:04:35 68,36 15.0
17:04:32 68,36 10.0
17:04:32 68,36 26.0
17:04:24 68,36 30.0
17:04:22 68,36 56.0
17:03:46 68,36 1.0
17:03:46 68,36 1.0
17:03:45 68,36 1.0
17:03:45 68,36 1.0
17:03:45 68,36 2.0
17:03:45 68,36 1.0
17:03:45 68,36 1.0
17:03:45 68,36 2.0
17:03:45 68,36 48.0
17:03:26 68,34 120.0
17:02:46 68,36 3.0
17:02:46 68,36 18.0
17:02:24 68,36 11.0
17:02:22 68,36 67.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   23     
RSS Feeds



Bitte warten...