First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:12:23 15,93 100.0
19:11:34 15,94 100.0
19:11:34 15,94 100.0
19:11:34 15,94 100.0
19:11:34 15,94 200.0
19:10:19 15,93 200.0
19:10:04 15,94 100.0
19:08:52 15,95 192.0
19:08:52 15,95 100.0
18:59:23 15,94 266.0
18:58:36 15,95 100.0
18:58:36 15,94 400.0
18:58:36 15,94 102.0
18:57:19 15,93 400.0
18:57:13 15,93 100.0
18:55:45 15,93 600.0
18:55:17 15,93 100.0
18:52:00 15,93 144.0
18:51:41 15,93 420.0
18:51:10 15,93 100.0
Times & Sales
Zeit Kurs Stück
18:50:17 15,91 200.0
18:50:17 15,91 200.0
18:49:14 15,90 201.0
18:49:14 15,90 100.0
18:48:10 15,90 100.0
18:48:04 15,90 130.0
18:47:09 15,91 100.0
18:47:05 15,92 157.0
18:46:37 15,92 100.0
18:46:37 15,92 100.0
18:46:37 15,92 100.0
18:46:37 15,92 120.0
18:46:16 15,91 100.0
18:46:16 15,91 100.0
18:46:16 15,91 402.0
18:46:16 15,91 100.0
18:40:52 15,90 435.0
18:40:52 15,91 100.0
18:40:40 15,91 100.0
18:40:38 15,90 100.0
Times & Sales
Zeit Kurs Stück
18:40:38 15,90 200.0
18:40:38 15,90 200.0
18:36:40 15,90 100.0
18:23:12 15,87 200.0
18:22:36 15,86 100.0
18:22:24 15,86 100.0
18:22:22 15,86 200.0
18:22:22 15,86 500.0
18:22:22 15,86 100.0
18:21:37 15,87 100.0
18:16:18 15,87 102.0
18:16:18 15,87 100.0
18:15:18 15,87 165.0
18:15:18 15,88 253.0
18:13:28 15,86 100.0
18:12:11 15,86 100.0
18:12:11 15,86 100.0
18:12:04 15,86 100.0
18:12:04 15,86 100.0
18:12:04 15,86 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   8     
RSS Feeds



Bitte warten...