Daimler ADR

WKN: A2DKLU / ISIN: US2338252073


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:19:24 12,63 40000.0
18:19:22 12,64 3000.0
18:19:19 12,64 700.0
18:19:19 12,64 1000.0
18:19:19 12,64 200.0
18:19:17 12,64 100.0
18:19:15 12,64 3000.0
18:19:06 12,66 1000.0
18:19:06 12,66 1000.0
18:16:50 12,65 500.0
18:12:28 12,66 100.0
18:09:54 12,64 100.0
18:08:44 12,64 300.0
18:06:24 12,66 1000.0
18:02:54 12,72 1158.0
18:02:54 12,72 100.0
18:02:53 12,69 212.0
18:02:53 12,69 1158.0
18:02:53 12,69 100.0
18:02:00 12,70 1534.0
Times & Sales
Zeit Kurs Stück
18:00:56 12,67 700.0
17:59:01 12,70 290.0
17:53:23 12,68 100.0
17:53:20 12,74 3144.0
17:53:18 12,68 5134.0
17:52:40 12,71 352.0
17:51:55 12,71 536.0
17:51:06 12,72 786.0
17:47:27 12,73 3964.0
17:47:24 12,68 100.0
17:47:19 12,73 2004.0
17:44:19 12,68 3500.0
17:44:19 12,68 1000.0
17:42:55 12,74 1000.0
17:39:35 12,78 100.0
17:35:20 12,77 1027.0
17:34:02 12,76 100.0
17:33:57 12,80 1500.0
17:29:30 12,82 316.0
17:29:19 12,82 102.0
Times & Sales
Zeit Kurs Stück
17:28:34 12,83 5000.0
17:27:57 12,84 195.0
17:26:58 12,83 200.0
17:20:08 12,80 200.0
17:14:26 12,81 995.0
17:13:25 12,79 200.0
17:03:29 12,64 200.0
16:55:52 12,66 108.0
16:55:20 12,67 300.0
16:54:44 12,67 1000.0
16:47:53 12,62 300.0
16:44:37 12,61 300.0
16:43:25 12,62 2600.0
16:43:11 12,62 600.0
16:42:47 12,62 1800.0
16:41:52 12,66 300.0
16:41:52 12,66 1000.0
16:41:52 12,66 1800.0
16:41:43 12,66 300.0
16:41:43 12,66 300.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   6     
RSS Feeds



Bitte warten...