Freenet
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:23 | 22,27 | 33.0 |
| 16:26:23 | 22,27 | 30.0 |
| 16:26:23 | 22,27 | 303.0 |
| 16:25:16 | 22,27 | 646.0 |
| 16:24:48 | 22,26 | 101.0 |
| 16:24:45 | 22,26 | 629.0 |
| 16:24:03 | 22,28 | 25.0 |
| 16:22:53 | 22,27 | 843.0 |
| 16:22:46 | 22,27 | 339.0 |
| 16:21:59 | 22,27 | 102.0 |
| 16:20:21 | 22,28 | 114.0 |
| 16:20:18 | 22,29 | 48.0 |
| 16:20:18 | 22,28 | 39.0 |
| 16:20:18 | 22,28 | 130.0 |
| 16:20:06 | 22,27 | 174.0 |
| 16:18:45 | 22,27 | 279.0 |
| 16:17:03 | 22,27 | 80.0 |
| 16:17:03 | 22,27 | 104.0 |
| 16:17:03 | 22,27 | 476.0 |
| 16:15:59 | 22,29 | 515.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:59 | 22,29 | 396.0 |
| 16:14:08 | 22,29 | 5.0 |
| 16:13:47 | 22,28 | 50.0 |
| 16:13:44 | 22,28 | 486.0 |
| 16:13:44 | 22,28 | 199.0 |
| 16:10:56 | 22,29 | 127.0 |
| 16:08:33 | 22,30 | 106.0 |
| 16:07:14 | 22,31 | 136.0 |
| 16:07:00 | 22,31 | 242.0 |
| 16:05:31 | 22,30 | 411.0 |
| 16:05:31 | 22,30 | 11.0 |
| 16:05:17 | 22,32 | 7.0 |
| 16:03:48 | 22,30 | 402.0 |
| 16:03:48 | 22,30 | 281.0 |
| 15:59:23 | 22,32 | 83.0 |
| 15:58:32 | 22,33 | 118.0 |
| 15:56:56 | 22,32 | 199.0 |
| 15:56:01 | 22,33 | 5.0 |
| 15:54:16 | 22,31 | 49.0 |
| 15:54:16 | 22,31 | 605.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:53:31 | 22,30 | 135.0 |
| 15:53:31 | 22,30 | 135.0 |
| 15:53:27 | 22,29 | 271.0 |
| 15:53:27 | 22,28 | 95.0 |
| 15:53:05 | 22,29 | 119.0 |
| 15:53:00 | 22,30 | 3.0 |
| 15:53:00 | 22,30 | 119.0 |
| 15:52:41 | 22,31 | 134.0 |
| 15:52:41 | 22,31 | 133.0 |
| 15:52:07 | 22,32 | 7.0 |
| 15:52:04 | 22,33 | 522.0 |
| 15:52:04 | 22,32 | 99.0 |
| 15:52:04 | 22,32 | 265.0 |
| 15:51:56 | 22,33 | 191.0 |
| 15:51:55 | 22,31 | 271.0 |
| 15:50:12 | 22,31 | 148.0 |
| 15:49:48 | 22,30 | 219.0 |
| 15:49:48 | 22,31 | 509.0 |
| 15:49:48 | 22,30 | 761.0 |
| 15:49:48 | 22,31 | 484.0 |
