HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:37:39 51,24 14.0
16:36:58 51,22 109.0
16:36:32 51,22 208.0
16:36:31 51,20 160.0
16:36:31 51,18 53.0
16:36:31 51,20 108.0
16:36:31 51,20 77.0
16:36:31 51,20 7.0
16:36:28 51,20 78.0
16:35:44 51,18 68.0
16:35:15 51,18 9.0
16:35:11 51,18 7.0
16:34:55 51,16 105.0
16:34:49 51,16 70.0
16:33:40 51,18 82.0
16:32:20 51,18 85.0
16:32:16 51,18 74.0
16:31:37 51,22 300.0
16:31:29 51,20 154.0
16:31:15 51,22 7.0
Times & Sales
Zeit Kurs Stück
16:30:46 51,22 14.0
16:30:35 51,20 16.0
16:30:13 51,20 68.0
16:29:38 51,20 73.0
16:29:11 51,20 201.0
16:29:11 51,18 458.0
16:29:09 51,18 276.0
16:29:09 51,18 7.0
16:28:43 51,14 8.0
16:28:40 51,14 10.0
16:27:26 51,12 162.0
16:27:26 51,12 19.0
16:26:50 51,10 130.0
16:26:23 51,10 111.0
16:25:53 51,12 108.0
16:25:36 51,14 65.0
16:25:36 51,14 84.0
16:23:23 51,18 275.0
16:22:18 51,20 15.0
16:22:18 51,20 48.0
Times & Sales
Zeit Kurs Stück
16:21:29 51,20 72.0
16:21:29 51,20 638.0
16:21:09 51,22 12.0
16:21:04 51,20 5.0
16:21:04 51,20 1.0
16:20:18 51,20 1.0
16:19:47 51,20 96.0
16:19:37 51,20 35.0
16:19:34 51,22 78.0
16:19:12 51,20 21.0
16:18:51 51,16 26.0
16:18:35 51,16 30.0
16:18:28 51,14 38.0
16:18:28 51,14 76.0
16:18:20 51,16 115.0
16:17:04 51,14 5.0
16:17:04 51,14 1.0
16:17:02 51,16 776.0
16:16:27 51,18 813.0
16:16:15 51,22 62.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   25     
RSS Feeds



Bitte warten...