Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:37:36 64,48 24.0
09:37:03 64,44 7.0
09:36:36 64,44 28.0
09:36:31 64,42 100.0
09:35:08 64,44 135.0
09:35:08 64,44 75.0
09:35:04 64,44 16.0
09:34:04 64,42 26.0
09:34:02 64,42 1.0
09:34:01 64,44 2.0
09:34:01 64,44 350.0
09:33:10 64,42 148.0
09:33:10 64,40 38.0
09:32:57 64,36 8.0
09:32:24 64,38 40.0
09:32:24 64,38 31.0
09:31:38 64,36 21.0
09:30:38 64,30 25.0
09:30:38 64,32 85.0
09:30:38 64,30 30.0
Times & Sales
Zeit Kurs Stück
09:30:34 64,34 34.0
09:29:49 64,38 1.0
09:29:49 64,38 49.0
09:29:47 64,36 37.0
09:29:21 64,34 30.0
09:28:52 64,34 27.0
09:28:52 64,32 18.0
09:28:52 64,32 200.0
09:28:22 64,34 165.0
09:27:22 64,30 54.0
09:27:17 64,32 78.0
09:27:17 64,34 52.0
09:26:34 64,30 372.0
09:26:34 64,28 30.0
09:24:04 64,28 40.0
09:23:59 64,28 8.0
09:23:58 64,32 37.0
09:23:58 64,30 25.0
09:23:53 64,32 27.0
09:23:11 64,30 50.0
Times & Sales
Zeit Kurs Stück
09:22:34 64,28 23.0
09:22:25 64,32 34.0
09:22:17 64,36 28.0
09:20:40 64,38 153.0
09:20:39 64,38 114.0
09:20:35 64,44 173.0
09:20:35 64,46 173.0
09:20:35 64,48 173.0
09:20:35 64,50 8.0
09:20:20 64,52 26.0
09:19:57 64,46 60.0
09:19:07 64,46 163.0
09:19:07 64,48 90.0
09:18:59 64,42 85.0
09:18:59 64,40 226.0
09:18:02 64,38 73.0
09:18:02 64,36 4.0
09:17:34 64,38 18.0
09:17:34 64,38 176.0
09:17:03 64,36 89.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   7     
RSS Feeds



Bitte warten...