Puma
WKN: 696960 / ISIN: DE0006969603
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:48 | 67,28 | 114.0 |
| 17:19:46 | 67,28 | 101.0 |
| 17:19:40 | 67,26 | 293.0 |
| 17:19:26 | 67,24 | 9.0 |
| 17:19:26 | 67,24 | 30.0 |
| 17:19:18 | 67,24 | 22.0 |
| 17:19:08 | 67,24 | 83.0 |
| 17:18:56 | 67,24 | 74.0 |
| 17:18:47 | 67,26 | 72.0 |
| 17:18:46 | 67,28 | 28.0 |
| 17:18:46 | 67,28 | 97.0 |
| 17:18:32 | 67,28 | 45.0 |
| 17:18:28 | 67,32 | 10.0 |
| 17:18:28 | 67,32 | 60.0 |
| 17:18:28 | 67,32 | 60.0 |
| 17:18:28 | 67,32 | 71.0 |
| 17:18:00 | 67,30 | 12.0 |
| 17:17:58 | 67,32 | 22.0 |
| 17:17:56 | 67,30 | 237.0 |
| 17:17:56 | 67,30 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:55 | 67,28 | 104.0 |
| 17:16:53 | 67,28 | 68.0 |
| 17:16:53 | 67,28 | 62.0 |
| 17:16:14 | 67,28 | 372.0 |
| 17:16:10 | 67,26 | 62.0 |
| 17:16:06 | 67,28 | 146.0 |
| 17:16:04 | 67,30 | 27.0 |
| 17:15:58 | 67,28 | 14.0 |
| 17:15:58 | 67,28 | 5.0 |
| 17:15:43 | 67,28 | 51.0 |
| 17:15:37 | 67,26 | 44.0 |
| 17:15:34 | 67,24 | 23.0 |
| 17:15:30 | 67,26 | 23.0 |
| 17:15:22 | 67,26 | 48.0 |
| 17:15:19 | 67,26 | 128.0 |
| 17:15:12 | 67,22 | 184.0 |
| 17:15:09 | 67,20 | 18.0 |
| 17:15:09 | 67,20 | 27.0 |
| 17:15:09 | 67,20 | 314.0 |
| 17:15:09 | 67,20 | 95.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:09 | 67,20 | 103.0 |
| 17:15:09 | 67,20 | 124.0 |
| 17:15:09 | 67,20 | 89.0 |
| 17:15:09 | 67,20 | 408.0 |
| 17:15:09 | 67,20 | 387.0 |
| 17:15:09 | 67,20 | 805.0 |
| 17:15:09 | 67,18 | 333.0 |
| 17:15:09 | 67,16 | 306.0 |
| 17:14:54 | 67,14 | 15.0 |
| 17:14:23 | 67,16 | 19.0 |
| 17:14:21 | 67,16 | 1.0 |
| 17:13:34 | 67,18 | 80.0 |
| 17:13:23 | 67,16 | 49.0 |
| 17:13:07 | 67,18 | 52.0 |
| 17:12:32 | 67,16 | 147.0 |
| 17:12:11 | 67,16 | 6.0 |
| 17:11:22 | 67,12 | 1.0 |
| 17:11:22 | 67,12 | 76.0 |
| 17:10:53 | 67,10 | 1.0 |
| 17:10:36 | 67,12 | 22.0 |
