Synlab

WKN: A2TSL7 / ISIN: DE000A2TSL71


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:35:10 13,69 89.0
15:35:10 13,69 100.0
15:35:10 13,69 5.0
15:35:07 13,70 121.0
15:35:06 13,71 22.0
15:35:06 13,71 174.0
15:32:43 13,71 175.0
15:26:40 13,75 103.0
15:21:25 13,71 3.0
15:19:27 13,71 1.0
15:19:15 13,71 102.0
15:19:15 13,73 54.0
15:19:15 13,73 212.0
15:19:11 13,75 163.0
15:19:11 13,75 100.0
15:06:57 13,76 90.0
14:57:44 13,75 68.0
14:57:44 13,75 67.0
14:57:18 13,77 26.0
14:57:16 13,74 287.0
Times & Sales
Zeit Kurs Stück
14:57:16 13,73 200.0
14:57:16 13,72 109.0
14:37:04 13,72 92.0
14:37:04 13,71 12.0
14:37:04 13,70 22.0
14:23:23 13,70 136.0
14:16:24 13,71 42.0
14:16:24 13,70 28.0
14:10:54 13,69 19.0
14:10:50 13,69 140.0
14:10:50 13,69 409.0
14:10:50 13,68 249.0
13:52:23 13,66 18.0
13:24:23 13,65 217.0
13:22:13 13,68 16.0
13:22:13 13,68 100.0
13:22:13 13,68 28.0
13:20:29 13,69 6.0
13:19:40 13,69 100.0
13:19:02 13,66 102.0
Times & Sales
Zeit Kurs Stück
13:19:01 13,65 121.0
13:18:45 13,63 255.0
13:18:45 13,61 300.0
13:10:07 13,63 25.0
13:10:07 13,63 200.0
13:10:07 13,64 128.0
13:10:02 13,66 282.0
13:03:11 13,72 145.0
13:03:11 13,71 608.0
13:03:11 13,70 720.0
13:03:11 13,69 27.0
13:02:30 13,68 119.0
13:02:30 13,67 31.0
13:02:30 13,67 200.0
13:02:30 13,67 19.0
13:02:01 13,68 22.0
12:48:26 13,68 250.0
12:34:21 13,69 420.0
12:33:25 13,70 362.0
12:33:25 13,69 18.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   10     
RSS Feeds



Bitte warten...