Fastly A

WKN: A2PH9T / ISIN: US31188V1008


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:10 8,96 400.0
21:50:10 8,96 1300.0
21:50:01 8,96 400.0
21:50:00 8,96 100.0
21:50:00 8,96 135.0
21:49:41 8,96 200.0
21:49:31 8,96 100.0
21:49:00 8,96 100.0
21:49:00 8,95 2000.0
21:49:00 8,95 100.0
21:48:48 8,95 100.0
21:48:19 8,95 121.0
21:48:19 8,95 1300.0
21:47:52 8,95 1487.0
21:47:22 8,95 100.0
21:47:20 8,94 1800.0
21:46:39 8,93 200.0
21:46:36 8,93 400.0
21:46:36 8,93 200.0
21:46:36 8,93 501.0
Times & Sales
Zeit Kurs Stück
21:46:11 8,94 538.0
21:46:11 8,94 562.0
21:46:11 8,94 700.0
21:45:54 8,95 200.0
21:45:49 8,95 399.0
21:45:49 8,95 136.0
21:45:49 8,95 100.0
21:45:44 8,95 100.0
21:45:44 8,95 200.0
21:45:35 8,94 1654.0
21:45:09 8,94 200.0
21:45:09 8,94 800.0
21:44:23 8,95 100.0
21:44:23 8,95 600.0
21:44:23 8,95 500.0
21:44:23 8,95 100.0
21:44:23 8,95 500.0
21:44:23 8,95 1414.0
21:44:23 8,95 486.0
21:44:23 8,95 117.0
Times & Sales
Zeit Kurs Stück
21:44:23 8,95 500.0
21:44:07 8,94 800.0
21:44:06 8,94 100.0
21:44:06 8,94 100.0
21:44:06 8,94 300.0
21:43:41 8,93 573.0
21:43:41 8,94 100.0
21:43:35 8,93 544.0
21:43:03 8,93 300.0
21:43:00 8,93 195.0
21:42:37 8,93 100.0
21:42:31 8,93 100.0
21:42:25 8,93 300.0
21:42:23 8,94 800.0
21:42:23 8,94 900.0
21:42:23 8,94 100.0
21:42:23 8,94 300.0
21:42:23 8,94 100.0
21:42:23 8,94 100.0
21:42:23 8,94 1901.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   35     
RSS Feeds



Bitte warten...