Livent
WKN: A2N464 / ISIN: US53814L1089
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:41 | 26,71 | 100.0 |
| 15:50:41 | 26,71 | 100.0 |
| 15:50:41 | 26,71 | 101.0 |
| 15:50:41 | 26,71 | 157.0 |
| 15:50:11 | 26,72 | 200.0 |
| 15:49:57 | 26,70 | 213.0 |
| 15:49:57 | 26,71 | 200.0 |
| 15:49:57 | 26,76 | 100.0 |
| 15:49:42 | 26,75 | 100.0 |
| 15:49:42 | 26,76 | 100.0 |
| 15:49:40 | 26,77 | 100.0 |
| 15:49:33 | 26,79 | 100.0 |
| 15:49:33 | 26,79 | 315.0 |
| 15:49:33 | 26,79 | 397.0 |
| 15:49:33 | 26,79 | 103.0 |
| 15:49:33 | 26,79 | 364.0 |
| 15:49:33 | 26,79 | 225.0 |
| 15:49:33 | 26,79 | 112.0 |
| 15:49:33 | 26,79 | 112.0 |
| 15:49:33 | 26,79 | 214.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:33 | 26,79 | 206.0 |
| 15:49:33 | 26,78 | 287.0 |
| 15:49:33 | 26,78 | 213.0 |
| 15:49:31 | 26,77 | 100.0 |
| 15:49:28 | 26,77 | 506.0 |
| 15:49:24 | 26,76 | 100.0 |
| 15:49:13 | 26,74 | 112.0 |
| 15:49:13 | 26,73 | 500.0 |
| 15:49:10 | 26,72 | 100.0 |
| 15:49:04 | 26,69 | 100.0 |
| 15:48:30 | 26,70 | 100.0 |
| 15:48:27 | 26,70 | 100.0 |
| 15:48:27 | 26,70 | 202.0 |
| 15:48:16 | 26,75 | 100.0 |
| 15:48:16 | 26,74 | 100.0 |
| 15:47:48 | 26,77 | 100.0 |
| 15:47:37 | 26,84 | 100.0 |
| 15:46:43 | 26,83 | 800.0 |
| 15:46:21 | 26,83 | 100.0 |
| 15:46:20 | 26,81 | 257.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:20 | 26,81 | 243.0 |
| 15:46:04 | 26,82 | 100.0 |
| 15:45:47 | 26,86 | 100.0 |
| 15:45:02 | 26,77 | 502.0 |
| 15:45:01 | 26,76 | 101.0 |
| 15:45:01 | 26,76 | 100.0 |
| 15:45:01 | 26,78 | 100.0 |
| 15:44:51 | 26,81 | 700.0 |
| 15:44:51 | 26,80 | 200.0 |
| 15:44:33 | 26,80 | 206.0 |
| 15:44:32 | 26,80 | 100.0 |
| 15:44:32 | 26,80 | 100.0 |
| 15:44:32 | 26,80 | 115.0 |
| 15:44:32 | 26,80 | 115.0 |
| 15:44:32 | 26,80 | 140.0 |
| 15:44:17 | 26,86 | 100.0 |
| 15:44:17 | 26,86 | 100.0 |
| 15:44:16 | 26,86 | 100.0 |
| 15:44:16 | 26,86 | 100.0 |
| 15:44:16 | 26,86 | 100.0 |
3
