Linde plc

WKN: A2DSYC / ISIN: IE00BZ12WP82


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:06:04 315,60 159.0
14:06:03 315,60 60.0
14:06:03 315,60 60.0
14:06:00 315,60 427.0
14:06:00 315,60 60.0
14:06:00 315,60 88.0
14:05:56 315,55 556.0
14:03:59 315,50 140.0
14:03:59 315,50 88.0
14:03:41 315,45 4.0
14:03:41 315,45 27.0
14:03:10 315,50 68.0
14:03:10 315,50 10.0
14:02:09 315,45 6.0
14:02:03 315,45 83.0
14:02:03 315,45 270.0
14:01:49 315,35 118.0
14:01:48 315,35 5.0
14:01:32 315,40 245.0
14:01:10 315,35 60.0
Times & Sales
Zeit Kurs Stück
14:01:09 315,35 37.0
14:01:08 315,25 15.0
14:01:08 315,30 400.0
14:01:08 315,30 26.0
14:01:04 315,35 56.0
14:01:04 315,35 9.0
14:01:04 315,35 9.0
14:01:04 315,35 94.0
14:00:30 315,40 20.0
14:00:19 315,45 6.0
14:00:19 315,45 41.0
14:00:16 315,40 122.0
14:00:07 315,35 25.0
13:59:43 315,30 6.0
13:59:28 315,30 58.0
13:59:21 315,25 8.0
13:59:01 315,35 60.0
13:58:51 315,40 38.0
13:58:51 315,40 118.0
13:58:04 315,45 47.0
Times & Sales
Zeit Kurs Stück
13:58:03 315,45 39.0
13:57:56 315,40 84.0
13:57:17 315,40 30.0
13:57:07 315,40 25.0
13:57:07 315,40 33.0
13:57:07 315,45 39.0
13:57:04 315,40 6.0
13:57:04 315,40 6.0
13:57:02 315,35 29.0
13:57:02 315,35 39.0
13:56:31 315,35 50.0
13:56:28 315,35 31.0
13:56:28 315,40 71.0
13:56:23 315,45 10.0
13:56:10 315,40 229.0
13:56:09 315,35 7.0
13:56:07 315,35 45.0
13:56:00 315,35 6.0
13:55:46 315,35 64.0
13:55:46 315,30 6.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   51     
RSS Feeds



Bitte warten...