Pfizer
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:36 | 47,50 | 74.0 |
| 09:37:36 | 47,50 | 74.0 |
| 09:37:36 | 47,50 | 565.0 |
| 09:37:36 | 47,48 | 170.0 |
| 09:37:35 | 47,36 | 19.0 |
| 09:37:35 | 47,36 | 24.0 |
| 09:37:35 | 47,48 | 170.0 |
| 09:37:23 | 47,36 | 73.0 |
| 09:37:23 | 47,36 | 18.0 |
| 09:37:23 | 47,48 | 170.0 |
| 09:37:22 | 47,38 | 32.0 |
| 09:37:22 | 47,38 | 18.0 |
| 09:37:22 | 47,48 | 330.0 |
| 09:37:22 | 47,48 | 170.0 |
| 09:37:10 | 47,36 | 14.0 |
| 09:37:09 | 47,38 | 19.0 |
| 09:37:09 | 47,48 | 136.0 |
| 09:36:58 | 47,36 | 22.0 |
| 09:36:58 | 47,36 | 35.0 |
| 09:36:57 | 47,36 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:57 | 47,36 | 35.0 |
| 09:36:57 | 47,48 | 364.0 |
| 09:36:57 | 47,48 | 136.0 |
| 09:36:45 | 47,36 | 19.0 |
| 09:36:44 | 47,36 | 15.0 |
| 09:36:44 | 47,36 | 34.0 |
| 09:36:44 | 47,36 | 13.0 |
| 09:36:44 | 47,48 | 136.0 |
| 09:36:44 | 47,38 | 50.0 |
| 09:36:44 | 47,48 | 360.0 |
| 09:36:44 | 47,48 | 140.0 |
| 09:18:39 | 47,40 | 100.0 |
| 09:16:45 | 47,48 | 296.0 |
| 09:15:52 | 47,50 | 45.0 |
| 09:04:00 | 47,48 | 1708.0 |
3
