Adler Group
WKN: A14U78 / ISIN: LU1250154413Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:00 | 3,67 | 447.0 |
| 14:47:00 | 3,67 | 122.0 |
| 14:47:00 | 3,67 | 106.0 |
| 14:47:00 | 3,67 | 165.0 |
| 14:47:00 | 3,66 | 167.0 |
| 14:47:00 | 3,66 | 106.0 |
| 14:47:00 | 3,66 | 488.0 |
| 14:34:29 | 3,68 | 200.0 |
| 14:34:29 | 3,68 | 200.0 |
| 14:34:29 | 3,68 | 194.0 |
| 14:34:29 | 3,68 | 2.0 |
| 14:29:54 | 3,69 | 206.0 |
| 14:29:54 | 3,68 | 130.0 |
| 14:29:54 | 3,68 | 64.0 |
| 14:29:54 | 3,68 | 4.0 |
| 14:09:15 | 3,68 | 417.0 |
| 14:09:15 | 3,68 | 100.0 |
| 14:09:15 | 3,67 | 108.0 |
| 14:08:47 | 3,67 | 1202.0 |
| 14:08:47 | 3,67 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:08:47 | 3,67 | 195.0 |
| 14:08:47 | 3,67 | 120.0 |
| 14:08:47 | 3,67 | 239.0 |
| 14:08:47 | 3,67 | 157.0 |
| 14:08:47 | 3,66 | 1657.0 |
| 14:08:47 | 3,66 | 571.0 |
| 14:08:47 | 3,66 | 354.0 |
| 14:08:47 | 3,66 | 200.0 |
| 14:08:47 | 3,66 | 599.0 |
| 14:08:47 | 3,66 | 1321.0 |
| 14:08:47 | 3,65 | 115.0 |
| 14:08:47 | 3,65 | 624.0 |
| 14:08:47 | 3,65 | 400.0 |
| 13:59:02 | 3,65 | 193.0 |
| 13:59:02 | 3,65 | 57.0 |
| 13:59:02 | 3,65 | 18.0 |
| 13:59:02 | 3,65 | 15.0 |
| 13:59:02 | 3,65 | 11.0 |
| 13:53:24 | 3,67 | 387.0 |
| 13:53:24 | 3,67 | 1600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:53:24 | 3,67 | 2997.0 |
| 13:53:24 | 3,67 | 400.0 |
| 13:52:10 | 3,68 | 167.0 |
| 13:47:18 | 3,68 | 37.0 |
| 13:40:42 | 3,67 | 38.0 |
| 13:40:42 | 3,68 | 960.0 |
| 13:40:42 | 3,69 | 1609.0 |
| 13:40:42 | 3,69 | 1559.0 |
| 13:40:42 | 3,69 | 193.0 |
| 13:40:42 | 3,69 | 679.0 |
| 13:40:42 | 3,69 | 38.0 |
| 13:23:13 | 3,73 | 183.0 |
| 13:23:13 | 3,73 | 450.0 |
| 13:23:13 | 3,73 | 1.0 |
| 13:04:00 | 3,75 | 303.0 |
| 13:03:49 | 3,75 | 1.0 |
| 13:03:44 | 3,75 | 253.0 |
| 13:03:43 | 3,75 | 196.0 |
| 13:03:43 | 3,75 | 423.0 |
| 13:03:43 | 3,75 | 1775.0 |
