Adler Group

WKN: A14U78 / ISIN: LU1250154413


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:47:00 3,67 447.0
14:47:00 3,67 122.0
14:47:00 3,67 106.0
14:47:00 3,67 165.0
14:47:00 3,66 167.0
14:47:00 3,66 106.0
14:47:00 3,66 488.0
14:34:29 3,68 200.0
14:34:29 3,68 200.0
14:34:29 3,68 194.0
14:34:29 3,68 2.0
14:29:54 3,69 206.0
14:29:54 3,68 130.0
14:29:54 3,68 64.0
14:29:54 3,68 4.0
14:09:15 3,68 417.0
14:09:15 3,68 100.0
14:09:15 3,67 108.0
14:08:47 3,67 1202.0
14:08:47 3,67 110.0
Times & Sales
Zeit Kurs Stück
14:08:47 3,67 195.0
14:08:47 3,67 120.0
14:08:47 3,67 239.0
14:08:47 3,67 157.0
14:08:47 3,66 1657.0
14:08:47 3,66 571.0
14:08:47 3,66 354.0
14:08:47 3,66 200.0
14:08:47 3,66 599.0
14:08:47 3,66 1321.0
14:08:47 3,65 115.0
14:08:47 3,65 624.0
14:08:47 3,65 400.0
13:59:02 3,65 193.0
13:59:02 3,65 57.0
13:59:02 3,65 18.0
13:59:02 3,65 15.0
13:59:02 3,65 11.0
13:53:24 3,67 387.0
13:53:24 3,67 1600.0
Times & Sales
Zeit Kurs Stück
13:53:24 3,67 2997.0
13:53:24 3,67 400.0
13:52:10 3,68 167.0
13:47:18 3,68 37.0
13:40:42 3,67 38.0
13:40:42 3,68 960.0
13:40:42 3,69 1609.0
13:40:42 3,69 1559.0
13:40:42 3,69 193.0
13:40:42 3,69 679.0
13:40:42 3,69 38.0
13:23:13 3,73 183.0
13:23:13 3,73 450.0
13:23:13 3,73 1.0
13:04:00 3,75 303.0
13:03:49 3,75 1.0
13:03:44 3,75 253.0
13:03:43 3,75 196.0
13:03:43 3,75 423.0
13:03:43 3,75 1775.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   9     
RSS Feeds



Bitte warten...