Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:16:49 30,99 6.0
17:16:49 30,99 100.0
17:16:33 30,98 151.0
17:16:33 30,98 124.0
17:16:23 30,97 284.0
17:16:12 30,97 124.0
17:16:12 30,97 30.0
17:16:12 30,97 236.0
17:16:12 30,99 118.0
17:16:12 30,99 245.0
17:16:09 31,00 161.0
17:16:09 31,00 12.0
17:16:09 31,00 200.0
17:15:52 31,01 155.0
17:15:43 31,00 230.0
17:15:33 31,00 40.0
17:15:32 31,01 201.0
17:15:32 31,01 183.0
17:15:28 31,02 3.0
17:15:28 31,03 375.0
Times & Sales
Zeit Kurs Stück
17:15:28 31,02 251.0
17:15:21 31,02 129.0
17:15:21 31,02 200.0
17:14:55 31,02 174.0
17:14:55 31,02 88.0
17:14:33 31,00 100.0
17:14:20 30,97 303.0
17:14:20 30,96 6.0
17:13:56 30,95 351.0
17:13:50 30,95 174.0
17:13:50 30,96 102.0
17:13:50 30,96 200.0
17:13:50 30,96 55.0
17:13:40 30,96 118.0
17:13:40 30,98 321.0
17:13:39 31,00 90.0
17:13:39 31,00 1189.0
17:13:39 31,01 157.0
17:13:21 31,08 213.0
17:12:34 31,07 13.0
Times & Sales
Zeit Kurs Stück
17:12:29 31,06 5.0
17:12:26 31,09 190.0
17:12:26 31,09 92.0
17:12:04 31,12 6.0
17:12:04 31,12 79.0
17:12:04 31,10 805.0
17:12:04 31,10 1099.0
17:12:04 31,10 96.0
17:11:57 31,12 271.0
17:11:35 31,13 7.0
17:11:27 31,13 1.0
17:11:17 31,15 1.0
17:11:17 31,15 20.0
17:11:15 31,15 86.0
17:11:15 31,16 41.0
17:11:06 31,16 48.0
17:11:04 31,19 108.0
17:11:00 31,20 265.0
17:10:58 31,21 88.0
17:10:57 31,23 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   162     
RSS Feeds



Bitte warten...