Roku A
WKN: A2DW4X / ISIN: US77543R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:27 | 81,11 | 100.0 |
| 21:43:27 | 81,11 | 100.0 |
| 21:43:26 | 81,07 | 100.0 |
| 21:43:26 | 81,07 | 100.0 |
| 21:43:26 | 81,07 | 100.0 |
| 21:43:26 | 81,07 | 100.0 |
| 21:43:26 | 81,07 | 100.0 |
| 21:43:25 | 81,05 | 100.0 |
| 21:43:25 | 81,04 | 100.0 |
| 21:43:16 | 81,02 | 100.0 |
| 21:43:16 | 81,02 | 100.0 |
| 21:43:16 | 81,02 | 200.0 |
| 21:43:15 | 81,01 | 100.0 |
| 21:43:14 | 81,01 | 108.0 |
| 21:43:01 | 81,06 | 100.0 |
| 21:42:54 | 81,05 | 100.0 |
| 21:42:49 | 81,11 | 100.0 |
| 21:42:49 | 81,11 | 100.0 |
| 21:42:47 | 81,13 | 100.0 |
| 21:42:47 | 81,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:47 | 81,12 | 100.0 |
| 21:42:47 | 81,14 | 100.0 |
| 21:42:47 | 81,14 | 100.0 |
| 21:42:47 | 81,14 | 100.0 |
| 21:42:47 | 81,13 | 100.0 |
| 21:42:47 | 81,13 | 100.0 |
| 21:42:47 | 81,12 | 100.0 |
| 21:42:47 | 81,11 | 100.0 |
| 21:42:47 | 81,11 | 100.0 |
| 21:42:47 | 81,11 | 100.0 |
| 21:42:47 | 81,10 | 100.0 |
| 21:42:47 | 81,10 | 100.0 |
| 21:42:47 | 81,08 | 100.0 |
| 21:42:46 | 81,08 | 130.0 |
| 21:42:39 | 81,09 | 100.0 |
| 21:42:39 | 81,08 | 191.0 |
| 21:42:29 | 81,07 | 100.0 |
| 21:42:29 | 81,07 | 100.0 |
| 21:42:23 | 81,06 | 100.0 |
| 21:42:23 | 81,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:23 | 81,05 | 170.0 |
| 21:42:23 | 81,05 | 100.0 |
| 21:32:10 | 80,53 | 100.0 |
| 21:32:10 | 80,53 | 100.0 |
| 21:32:09 | 80,50 | 100.0 |
| 21:32:08 | 80,50 | 100.0 |
| 21:32:08 | 80,51 | 100.0 |
| 21:32:08 | 80,51 | 100.0 |
| 21:32:07 | 80,51 | 200.0 |
| 21:32:07 | 80,51 | 100.0 |
| 21:32:02 | 80,53 | 100.0 |
| 21:32:02 | 80,53 | 100.0 |
| 21:32:02 | 80,53 | 100.0 |
| 21:31:51 | 80,55 | 100.0 |
| 21:31:51 | 80,53 | 100.0 |
| 21:31:45 | 80,50 | 110.0 |
| 21:31:44 | 80,49 | 100.0 |
| 21:31:44 | 80,49 | 100.0 |
| 21:31:41 | 80,52 | 100.0 |
| 21:31:41 | 80,52 | 100.0 |
