AT&T

WKN: A0HL9Z / ISIN: US00206R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:01 15,89 34605.0
21:59:01 15,90 1200.0
21:59:01 15,90 1200.0
21:59:00 15,89 800.0
21:59:00 15,89 4168.0
21:59:00 15,89 749.0
21:59:00 15,89 4037.0
21:59:00 15,89 100.0
21:59:00 15,89 100.0
21:58:59 15,89 100.0
21:58:59 15,89 100.0
21:58:59 15,89 300.0
21:58:59 15,89 1050.0
21:58:59 15,89 1100.0
21:58:58 15,89 700.0
21:58:54 15,89 300.0
21:58:53 15,89 700.0
21:58:52 15,89 6575.0
21:58:52 15,89 5300.0
21:58:52 15,89 2600.0
Times & Sales
Zeit Kurs Stück
21:58:52 15,89 100.0
21:58:52 15,89 100.0
21:58:52 15,89 2811.0
21:58:52 15,89 9233.0
21:58:52 15,90 600.0
21:58:52 15,89 4478.0
21:58:52 15,89 154.0
21:58:52 15,89 669.0
21:58:52 15,89 5971.0
21:58:52 15,89 795.0
21:58:52 15,89 400.0
21:58:52 15,89 900.0
21:58:50 15,90 200.0
21:58:49 15,89 417.0
21:58:49 15,89 200.0
21:58:48 15,90 100.0
21:58:47 15,90 100.0
21:58:46 15,89 600.0
21:58:46 15,90 100.0
21:58:45 15,89 100.0
Times & Sales
Zeit Kurs Stück
21:58:44 15,90 100.0
21:58:44 15,89 500.0
21:58:43 15,90 100.0
21:58:43 15,90 100.0
21:58:42 15,90 700.0
21:58:40 15,90 700.0
21:58:40 15,90 100.0
21:58:38 15,90 400.0
21:58:37 15,89 2553.0
21:58:37 15,89 100.0
21:58:37 15,89 100.0
21:58:37 15,89 2000.0
21:58:37 15,89 147.0
21:58:37 15,89 32025.0
21:58:35 15,89 100.0
21:58:31 15,89 700.0
21:58:30 15,89 100.0
21:58:30 15,89 300.0
21:58:30 15,88 5705.0
21:58:30 15,88 300.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   132     
RSS Feeds



Bitte warten...