FedEx
WKN: 912029 / ISIN: US31428X1063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:59 | 229,09 | 100.0 |
| 21:53:15 | 229,04 | 170.0 |
| 21:53:07 | 229,05 | 100.0 |
| 21:52:49 | 229,16 | 282.0 |
| 21:52:49 | 229,15 | 310.0 |
| 21:52:49 | 229,08 | 269.0 |
| 21:52:49 | 229,08 | 100.0 |
| 21:52:49 | 229,08 | 100.0 |
| 21:52:31 | 229,10 | 100.0 |
| 21:52:15 | 229,13 | 100.0 |
| 21:52:15 | 229,14 | 100.0 |
| 21:52:01 | 229,14 | 100.0 |
| 21:51:59 | 229,16 | 100.0 |
| 21:51:59 | 229,16 | 139.0 |
| 21:51:52 | 229,21 | 100.0 |
| 21:51:39 | 229,31 | 100.0 |
| 21:51:24 | 229,25 | 109.0 |
| 21:51:14 | 229,30 | 100.0 |
| 21:51:14 | 229,31 | 100.0 |
| 21:51:14 | 229,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:13 | 229,31 | 100.0 |
| 21:51:12 | 229,32 | 100.0 |
| 21:51:11 | 229,32 | 100.0 |
| 21:51:11 | 229,32 | 110.0 |
| 21:51:11 | 229,33 | 109.0 |
| 21:51:10 | 229,35 | 100.0 |
| 21:51:10 | 229,35 | 100.0 |
| 21:50:59 | 229,34 | 100.0 |
| 21:50:42 | 229,34 | 100.0 |
| 21:50:37 | 229,29 | 100.0 |
| 21:50:34 | 229,34 | 100.0 |
| 21:50:34 | 229,33 | 183.0 |
| 21:50:31 | 229,34 | 100.0 |
| 21:50:31 | 229,35 | 100.0 |
| 21:50:27 | 229,28 | 100.0 |
| 21:50:20 | 229,25 | 100.0 |
| 21:50:20 | 229,28 | 100.0 |
| 21:49:58 | 229,25 | 112.0 |
| 21:49:49 | 229,27 | 100.0 |
| 21:49:36 | 229,32 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:35 | 229,34 | 100.0 |
| 21:49:30 | 229,35 | 100.0 |
| 21:49:09 | 229,34 | 100.0 |
| 21:48:58 | 229,33 | 100.0 |
| 21:48:43 | 229,36 | 100.0 |
| 21:48:31 | 229,33 | 100.0 |
| 21:48:18 | 229,35 | 100.0 |
| 21:48:18 | 229,34 | 200.0 |
| 21:48:03 | 229,32 | 100.0 |
| 21:48:03 | 229,34 | 100.0 |
| 21:46:28 | 229,29 | 100.0 |
| 21:46:24 | 229,28 | 105.0 |
| 21:46:22 | 229,32 | 134.0 |
| 21:46:17 | 229,34 | 100.0 |
| 21:45:40 | 229,38 | 100.0 |
| 21:45:16 | 229,33 | 100.0 |
| 21:45:16 | 229,32 | 100.0 |
| 21:44:13 | 229,40 | 206.0 |
| 21:44:10 | 229,41 | 100.0 |
| 21:44:09 | 229,36 | 100.0 |
