First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:38:34 15,85 100.0
21:34:28 15,84 403.0
21:34:25 15,84 109.0
21:33:57 15,84 100.0
21:33:10 15,83 200.0
21:31:02 15,82 300.0
21:31:02 15,82 300.0
21:30:17 15,82 408.0
21:29:56 15,82 100.0
21:29:44 15,81 102.0
21:29:44 15,81 398.0
21:27:04 15,81 500.0
21:26:58 15,81 504.0
21:26:58 15,81 700.0
21:26:47 15,82 100.0
21:26:47 15,82 349.0
21:26:47 15,82 778.0
21:26:09 15,82 100.0
21:25:44 15,81 100.0
21:25:29 15,80 300.0
Times & Sales
Zeit Kurs Stück
21:25:08 15,80 180.0
21:23:47 15,79 100.0
21:22:34 15,78 103.0
21:22:34 15,78 197.0
21:21:51 15,78 232.0
21:21:50 15,78 252.0
21:21:27 15,77 500.0
21:21:23 15,77 300.0
21:20:36 15,77 100.0
21:20:23 15,78 300.0
21:20:04 15,78 100.0
21:18:35 15,79 100.0
21:17:36 15,78 200.0
21:16:38 15,78 147.0
21:16:38 15,78 163.0
21:16:00 15,78 400.0
21:14:21 15,78 400.0
21:14:20 15,77 500.0
21:14:06 15,76 500.0
21:13:11 15,76 100.0
Times & Sales
Zeit Kurs Stück
21:13:05 15,76 1800.0
21:11:52 15,76 100.0
21:11:40 15,77 200.0
21:11:40 15,77 100.0
21:11:28 15,77 100.0
21:11:02 15,78 216.0
21:10:37 15,79 703.0
21:07:28 15,80 100.0
21:07:28 15,80 100.0
21:07:13 15,80 353.0
21:07:13 15,80 447.0
21:07:04 15,81 1100.0
21:07:04 15,82 182.0
21:07:04 15,82 100.0
21:06:04 15,83 600.0
21:05:07 15,83 100.0
21:04:18 15,81 301.0
21:02:18 15,79 300.0
21:02:12 15,79 101.0
21:01:52 15,80 290.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   15     
RSS Feeds



Bitte warten...