Roku A

WKN: A2DW4X / ISIN: US77543R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:38:37 57,04 125.0
21:38:37 57,05 100.0
21:38:31 57,03 100.0
21:38:31 57,01 185.0
21:38:31 57,00 115.0
21:38:30 56,99 100.0
21:38:11 57,00 100.0
21:38:00 56,95 354.0
21:38:00 56,96 100.0
21:37:46 56,90 100.0
21:37:46 56,90 100.0
21:37:44 56,86 210.0
21:37:36 56,77 100.0
21:37:16 56,81 100.0
21:36:31 56,78 315.0
21:36:17 56,72 100.0
21:35:45 56,62 100.0
21:35:03 56,74 200.0
21:34:56 56,77 100.0
21:34:52 56,81 300.0
Times & Sales
Zeit Kurs Stück
21:34:52 56,82 200.0
21:34:01 56,82 112.0
21:33:41 56,77 100.0
21:32:57 56,82 100.0
21:32:47 56,85 100.0
21:32:27 56,80 100.0
21:29:16 56,66 100.0
21:28:13 56,66 200.0
21:27:52 56,60 100.0
21:26:01 56,43 197.0
21:25:42 56,51 100.0
21:24:35 56,71 100.0
21:24:13 56,71 100.0
21:23:50 56,83 100.0
21:22:21 56,85 150.0
21:21:28 56,82 100.0
21:21:07 56,80 300.0
21:20:57 56,76 100.0
21:20:40 56,72 200.0
21:20:40 56,72 200.0
Times & Sales
Zeit Kurs Stück
21:20:40 56,70 200.0
21:20:40 56,70 200.0
21:20:40 56,71 300.0
21:19:52 56,78 100.0
21:19:51 56,82 100.0
21:19:38 56,84 100.0
21:19:10 56,85 176.0
21:18:30 56,73 100.0
21:17:10 56,71 100.0
21:16:57 56,72 200.0
21:16:57 56,72 102.0
21:16:47 56,70 100.0
21:16:47 56,68 150.0
21:16:46 56,62 100.0
21:15:40 56,47 100.0
21:14:27 56,44 100.0
21:13:53 56,46 200.0
21:11:05 56,06 100.0
21:10:19 56,00 100.0
21:08:31 56,02 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   11     
RSS Feeds



Bitte warten...